Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 748.4630 729.2170 -19.2460 -2.6% 618.6990
High 755.2170 1,159.9610 404.7440 53.6% 757.6890
Low 724.3300 716.9340 -7.3960 -1.0% 615.8020
Close 738.9120 1,007.4410 268.5290 36.3% 738.9120
Range 30.8870 443.0270 412.1400 1,334.3% 141.8870
ATR 48.1243 76.3317 28.2073 58.6% 0.0000
Volume 662,189 3,415,287 2,753,098 415.8% 3,623,572
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 2,290.5263 2,092.0107 1,251.1059
R3 1,847.4993 1,648.9837 1,129.2734
R2 1,404.4723 1,404.4723 1,088.6626
R1 1,205.9567 1,205.9567 1,048.0518 1,305.2145
PP 961.4453 961.4453 961.4453 1,011.0743
S1 762.9297 762.9297 966.8302 862.1875
S2 518.4183 518.4183 926.2194
S3 75.3913 319.9027 885.6086
S4 -367.6357 -123.1243 763.7762
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1,129.7953 1,076.2407 816.9499
R3 987.9083 934.3537 777.9309
R2 846.0213 846.0213 764.9246
R1 792.4667 792.4667 751.9183 819.2440
PP 704.1343 704.1343 704.1343 717.5230
S1 650.5797 650.5797 725.9057 677.3570
S2 562.2473 562.2473 712.8994
S3 420.3603 508.6927 699.8931
S4 278.4733 366.8057 660.8742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,159.9610 615.8020 544.1590 54.0% 138.6776 13.8% 72% True False 1,407,771
10 1,159.9610 552.3810 607.5800 60.3% 94.5939 9.4% 75% True False 1,100,916
20 1,159.9610 530.9080 629.0530 62.4% 66.8418 6.6% 76% True False 866,470
40 1,159.9610 397.1720 762.7890 75.7% 52.7040 5.2% 80% True False 862,232
60 1,159.9610 334.8750 825.0860 81.9% 42.1500 4.2% 82% True False 762,050
80 1,159.9610 315.3600 844.6010 83.8% 37.1033 3.7% 82% True False 712,952
100 1,159.9610 315.3600 844.6010 83.8% 36.4842 3.6% 82% True False 776,162
120 1,159.9610 230.2340 929.7270 92.3% 34.1676 3.4% 84% True False 808,067
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2317
Widest range in 759 trading days
Fibonacci Retracements and Extensions
4.250 3,042.8258
2.618 2,319.8057
1.618 1,876.7787
1.000 1,602.9880
0.618 1,433.7517
HIGH 1,159.9610
0.618 990.7247
0.500 938.4475
0.382 886.1703
LOW 716.9340
0.618 443.1433
1.000 273.9070
1.618 0.1163
2.618 -442.9107
4.250 -1,165.9308
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 984.4432 984.4432
PP 961.4453 961.4453
S1 938.4475 938.4475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.