Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 724.5680 748.4630 23.8950 3.3% 650.8770
High 757.6890 755.2170 -2.4720 -0.3% 669.9170
Low 718.6070 724.3300 5.7230 0.8% 552.3810
Close 748.4980 738.9120 -9.5860 -1.3% 604.8970
Range 39.0820 30.8870 -8.1950 -21.0% 117.5360
ATR 49.4503 48.1243 -1.3259 -2.7% 0.0000
Volume 788,885 662,189 -126,696 -16.1% 3,190,900
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 832.1473 816.4167 755.8999
R3 801.2603 785.5297 747.4059
R2 770.3733 770.3733 744.5746
R1 754.6427 754.6427 741.7433 747.0645
PP 739.4863 739.4863 739.4863 735.6973
S1 723.7557 723.7557 736.0807 716.1775
S2 708.5993 708.5993 733.2494
S3 677.7123 692.8687 730.4181
S4 646.8253 661.9817 721.9242
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 961.6730 900.8210 669.5418
R3 844.1370 783.2850 637.2194
R2 726.6010 726.6010 626.4453
R1 665.7490 665.7490 615.6711 637.4070
PP 609.0650 609.0650 609.0650 594.8940
S1 548.2130 548.2130 594.1229 519.8710
S2 491.5290 491.5290 583.3487
S3 373.9930 430.6770 572.5746
S4 256.4570 313.1410 540.2522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.6890 552.3810 205.3080 27.8% 61.5368 8.3% 91% False False 880,022
10 757.6890 552.3810 205.3080 27.8% 55.0906 7.5% 91% False False 896,016
20 757.6890 530.9080 226.7810 30.7% 46.4762 6.3% 92% False False 730,121
40 757.6890 377.3310 380.3580 51.5% 42.3975 5.7% 95% False False 796,412
60 757.6890 333.2500 424.4390 57.4% 34.9226 4.7% 96% False False 714,122
80 757.6890 315.3600 442.3290 59.9% 31.9746 4.3% 96% False False 678,992
100 757.6890 315.3600 442.3290 59.9% 32.3661 4.4% 96% False False 752,382
120 757.6890 230.2340 527.4550 71.4% 30.5163 4.1% 96% False False 781,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1958
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 886.4868
2.618 836.0792
1.618 805.1922
1.000 786.1040
0.618 774.3052
HIGH 755.2170
0.618 743.4182
0.500 739.7735
0.382 736.1288
LOW 724.3300
0.618 705.2418
1.000 693.4430
1.618 674.3548
2.618 643.4678
4.250 593.0603
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 739.7735 733.8557
PP 739.4863 728.7993
S1 739.1992 723.7430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.