Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 726.8380 724.5680 -2.2700 -0.3% 650.8770
High 739.2010 757.6890 18.4880 2.5% 669.9170
Low 689.7970 718.6070 28.8100 4.2% 552.3810
Close 724.5680 748.4980 23.9300 3.3% 604.8970
Range 49.4040 39.0820 -10.3220 -20.9% 117.5360
ATR 50.2479 49.4503 -0.7976 -1.6% 0.0000
Volume 947,404 788,885 -158,519 -16.7% 3,190,900
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 858.8440 842.7530 769.9931
R3 819.7620 803.6710 759.2456
R2 780.6800 780.6800 755.6630
R1 764.5890 764.5890 752.0805 772.6345
PP 741.5980 741.5980 741.5980 745.6208
S1 725.5070 725.5070 744.9155 733.5525
S2 702.5160 702.5160 741.3330
S3 663.4340 686.4250 737.7505
S4 624.3520 647.3430 727.0029
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 961.6730 900.8210 669.5418
R3 844.1370 783.2850 637.2194
R2 726.6010 726.6010 626.4453
R1 665.7490 665.7490 615.6711 637.4070
PP 609.0650 609.0650 609.0650 594.8940
S1 548.2130 548.2130 594.1229 519.8710
S2 491.5290 491.5290 583.3487
S3 373.9930 430.6770 572.5746
S4 256.4570 313.1410 540.2522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 757.6890 552.3810 205.3080 27.4% 64.2802 8.6% 96% True False 900,168
10 757.6890 552.3810 205.3080 27.4% 57.0683 7.6% 96% True False 916,457
20 757.6890 530.9080 226.7810 30.3% 46.2609 6.2% 96% True False 730,345
40 757.6890 370.8360 386.8530 51.7% 41.9989 5.6% 98% True False 792,599
60 757.6890 333.2500 424.4390 56.7% 34.7049 4.6% 98% True False 710,969
80 757.6890 315.3600 442.3290 59.1% 31.8986 4.3% 98% True False 678,750
100 757.6890 315.3600 442.3290 59.1% 32.2941 4.3% 98% True False 754,673
120 757.6890 230.2340 527.4550 70.5% 30.3274 4.1% 98% True False 781,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2785
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 923.7875
2.618 860.0057
1.618 820.9237
1.000 796.7710
0.618 781.8417
HIGH 757.6890
0.618 742.7597
0.500 738.1480
0.382 733.5363
LOW 718.6070
0.618 694.4543
1.000 679.5250
1.618 655.3723
2.618 616.2903
4.250 552.5085
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 745.0480 727.9138
PP 741.5980 707.3297
S1 738.1480 686.7455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.