Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 618.6990 726.8380 108.1390 17.5% 650.8770
High 746.7900 739.2010 -7.5890 -1.0% 669.9170
Low 615.8020 689.7970 73.9950 12.0% 552.3810
Close 726.8210 724.5680 -2.2530 -0.3% 604.8970
Range 130.9880 49.4040 -81.5840 -62.3% 117.5360
ATR 50.3128 50.2479 -0.0649 -0.1% 0.0000
Volume 1,225,094 947,404 -277,690 -22.7% 3,190,900
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 866.0673 844.7217 751.7402
R3 816.6633 795.3177 738.1541
R2 767.2593 767.2593 733.6254
R1 745.9137 745.9137 729.0967 731.8845
PP 717.8553 717.8553 717.8553 710.8408
S1 696.5097 696.5097 720.0393 682.4805
S2 668.4513 668.4513 715.5106
S3 619.0473 647.1057 710.9819
S4 569.6433 597.7017 697.3958
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 961.6730 900.8210 669.5418
R3 844.1370 783.2850 637.2194
R2 726.6010 726.6010 626.4453
R1 665.7490 665.7490 615.6711 637.4070
PP 609.0650 609.0650 609.0650 594.8940
S1 548.2130 548.2130 594.1229 519.8710
S2 491.5290 491.5290 583.3487
S3 373.9930 430.6770 572.5746
S4 256.4570 313.1410 540.2522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746.7900 552.3810 194.4090 26.8% 65.5316 9.0% 89% False False 875,133
10 746.7900 552.3810 194.4090 26.8% 54.8345 7.6% 89% False False 871,196
20 746.7900 530.9080 215.8820 29.8% 47.7229 6.6% 90% False False 766,246
40 746.7900 370.8360 375.9540 51.9% 41.6486 5.7% 94% False False 789,010
60 746.7900 333.2500 413.5400 57.1% 34.2814 4.7% 95% False False 703,530
80 746.7900 315.3600 431.4300 59.5% 32.0100 4.4% 95% False False 692,088
100 746.7900 315.3600 431.4300 59.5% 32.2273 4.4% 95% False False 759,014
120 746.7900 230.2340 516.5560 71.3% 30.0522 4.1% 96% False False 777,925
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 949.1680
2.618 868.5407
1.618 819.1367
1.000 788.6050
0.618 769.7327
HIGH 739.2010
0.618 720.3287
0.500 714.4990
0.382 708.6693
LOW 689.7970
0.618 659.2653
1.000 640.3930
1.618 609.8613
2.618 560.4573
4.250 479.8300
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 721.2117 699.5738
PP 717.8553 674.5797
S1 714.4990 649.5855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.