Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 597.1460 618.6990 21.5530 3.6% 650.8770
High 609.7040 746.7900 137.0860 22.5% 669.9170
Low 552.3810 615.8020 63.4210 11.5% 552.3810
Close 604.8970 726.8210 121.9240 20.2% 604.8970
Range 57.3230 130.9880 73.6650 128.5% 117.5360
ATR 43.2681 50.3128 7.0446 16.3% 0.0000
Volume 776,541 1,225,094 448,553 57.8% 3,190,900
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,089.4350 1,039.1160 798.8644
R3 958.4470 908.1280 762.8427
R2 827.4590 827.4590 750.8355
R1 777.1400 777.1400 738.8282 802.2995
PP 696.4710 696.4710 696.4710 709.0508
S1 646.1520 646.1520 714.8138 671.3115
S2 565.4830 565.4830 702.8065
S3 434.4950 515.1640 690.7993
S4 303.5070 384.1760 654.7776
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 961.6730 900.8210 669.5418
R3 844.1370 783.2850 637.2194
R2 726.6010 726.6010 626.4453
R1 665.7490 665.7490 615.6711 637.4070
PP 609.0650 609.0650 609.0650 594.8940
S1 548.2130 548.2130 594.1229 519.8710
S2 491.5290 491.5290 583.3487
S3 373.9930 430.6770 572.5746
S4 256.4570 313.1410 540.2522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 746.7900 552.3810 194.4090 26.7% 70.0232 9.6% 90% True False 883,198
10 746.7900 543.7820 203.0080 27.9% 55.0003 7.6% 90% True False 807,497
20 746.7900 507.4570 239.3330 32.9% 50.6009 7.0% 92% True False 770,305
40 746.7900 370.8360 375.9540 51.7% 40.8540 5.6% 95% True False 779,938
60 746.7900 333.2500 413.5400 56.9% 33.7692 4.6% 95% True False 697,465
80 746.7900 315.3600 431.4300 59.4% 32.1167 4.4% 95% True False 705,130
100 746.7900 315.3600 431.4300 59.4% 31.8976 4.4% 95% True False 758,770
120 746.7900 230.2340 516.5560 71.1% 29.7238 4.1% 96% True False 774,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6411
Widest range in 679 trading days
Fibonacci Retracements and Extensions
4.250 1,303.4890
2.618 1,089.7166
1.618 958.7286
1.000 877.7780
0.618 827.7406
HIGH 746.7900
0.618 696.7526
0.500 681.2960
0.382 665.8394
LOW 615.8020
0.618 534.8514
1.000 484.8140
1.618 403.8634
2.618 272.8754
4.250 59.1030
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 711.6460 701.0758
PP 696.4710 675.3307
S1 681.2960 649.5855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.