Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 618.3160 622.8730 4.5570 0.7% 549.4310
High 633.4870 637.8960 4.4090 0.7% 675.7010
Low 588.1480 593.2920 5.1440 0.9% 543.7820
Close 622.8570 597.1090 -25.7480 -4.1% 650.8770
Range 45.3390 44.6040 -0.7350 -1.6% 131.9190
ATR 42.0011 42.1870 0.1859 0.4% 0.0000
Volume 663,710 762,916 99,206 14.9% 3,658,980
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 743.2443 714.7807 621.6412
R3 698.6403 670.1767 609.3751
R2 654.0363 654.0363 605.2864
R1 625.5727 625.5727 601.1977 617.5025
PP 609.4323 609.4323 609.4323 605.3973
S1 580.9687 580.9687 593.0203 572.8985
S2 564.8283 564.8283 588.9316
S3 520.2243 536.3647 584.8429
S4 475.6203 491.7607 572.5768
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,019.2103 966.9627 723.4325
R3 887.2913 835.0437 687.1547
R2 755.3723 755.3723 675.0622
R1 703.1247 703.1247 662.9696 729.2485
PP 623.4533 623.4533 623.4533 636.5153
S1 571.2057 571.2057 638.7844 597.3295
S2 491.5343 491.5343 626.6919
S3 359.6153 439.2867 614.5993
S4 227.6963 307.3677 578.3216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.7010 588.1480 87.5530 14.7% 48.6444 8.1% 10% False False 912,009
10 675.7010 536.4720 139.2290 23.3% 41.8136 7.0% 44% False False 715,654
20 675.7010 495.2350 180.4660 30.2% 44.5179 7.5% 56% False False 749,030
40 675.7010 370.8360 304.8650 51.1% 37.1610 6.2% 74% False False 760,713
60 675.7010 333.2500 342.4510 57.4% 31.1610 5.2% 77% False False 678,644
80 675.7010 315.3600 360.3410 60.3% 31.2950 5.2% 78% False False 720,718
100 675.7010 315.3600 360.3410 60.3% 30.3864 5.1% 78% False False 764,092
120 675.7010 230.2340 445.4670 74.6% 28.3216 4.7% 82% False False 766,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3370
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 827.4630
2.618 754.6693
1.618 710.0653
1.000 682.5000
0.618 665.4613
HIGH 637.8960
0.618 620.8573
0.500 615.5940
0.382 610.3307
LOW 593.2920
0.618 565.7267
1.000 548.6880
1.618 521.1227
2.618 476.5187
4.250 403.7250
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 615.5940 629.0325
PP 609.4323 618.3913
S1 603.2707 607.7502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.