Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 650.8770 618.3160 -32.5610 -5.0% 549.4310
High 669.9170 633.4870 -36.4300 -5.4% 675.7010
Low 598.0550 588.1480 -9.9070 -1.7% 543.7820
Close 618.3380 622.8570 4.5190 0.7% 650.8770
Range 71.8620 45.3390 -26.5230 -36.9% 131.9190
ATR 41.7443 42.0011 0.2568 0.6% 0.0000
Volume 987,733 663,710 -324,023 -32.8% 3,658,980
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 750.8477 732.1913 647.7935
R3 705.5087 686.8523 635.3252
R2 660.1697 660.1697 631.1692
R1 641.5133 641.5133 627.0131 650.8415
PP 614.8307 614.8307 614.8307 619.4948
S1 596.1743 596.1743 618.7009 605.5025
S2 569.4917 569.4917 614.5449
S3 524.1527 550.8353 610.3888
S4 478.8137 505.4963 597.9206
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,019.2103 966.9627 723.4325
R3 887.2913 835.0437 687.1547
R2 755.3723 755.3723 675.0622
R1 703.1247 703.1247 662.9696 729.2485
PP 623.4533 623.4533 623.4533 636.5153
S1 571.2057 571.2057 638.7844 597.3295
S2 491.5343 491.5343 626.6919
S3 359.6153 439.2867 614.5993
S4 227.6963 307.3677 578.3216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.7010 581.2250 94.4760 15.2% 49.8564 8.0% 44% False False 932,746
10 675.7010 530.9080 144.7930 23.2% 42.0011 6.7% 64% False False 729,708
20 675.7010 495.2350 180.4660 29.0% 43.8471 7.0% 71% False False 782,901
40 675.7010 370.8360 304.8650 48.9% 36.5419 5.9% 83% False False 753,474
60 675.7010 333.2500 342.4510 55.0% 30.6360 4.9% 85% False False 675,503
80 675.7010 315.3600 360.3410 57.9% 31.3346 5.0% 85% False False 720,572
100 675.7010 315.3600 360.3410 57.9% 30.7818 4.9% 85% False False 772,589
120 675.7010 223.4880 452.2130 72.6% 28.0911 4.5% 88% False False 766,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9555
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 826.1778
2.618 752.1845
1.618 706.8455
1.000 678.8260
0.618 661.5065
HIGH 633.4870
0.618 616.1675
0.500 610.8175
0.382 605.4675
LOW 588.1480
0.618 560.1285
1.000 542.8090
1.618 514.7895
2.618 469.4505
4.250 395.4573
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 618.8438 629.0325
PP 614.8307 626.9740
S1 610.8175 624.9155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.