Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 629.6310 640.6490 11.0180 1.7% 549.4310
High 675.7010 663.8050 -11.8960 -1.8% 675.7010
Low 627.7070 630.3820 2.6750 0.4% 543.7820
Close 640.6490 650.8770 10.2280 1.6% 650.8770
Range 47.9940 33.4230 -14.5710 -30.4% 131.9190
ATR 39.8894 39.4276 -0.4619 -1.2% 0.0000
Volume 1,366,286 779,402 -586,884 -43.0% 3,658,980
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 748.6237 733.1733 669.2597
R3 715.2007 699.7503 660.0683
R2 681.7777 681.7777 657.0046
R1 666.3273 666.3273 653.9408 674.0525
PP 648.3547 648.3547 648.3547 652.2173
S1 632.9043 632.9043 647.8132 640.6295
S2 614.9317 614.9317 644.7495
S3 581.5087 599.4813 641.6857
S4 548.0857 566.0583 632.4944
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1,019.2103 966.9627 723.4325
R3 887.2913 835.0437 687.1547
R2 755.3723 755.3723 675.0622
R1 703.1247 703.1247 662.9696 729.2485
PP 623.4533 623.4533 623.4533 636.5153
S1 571.2057 571.2057 638.7844 597.3295
S2 491.5343 491.5343 626.6919
S3 359.6153 439.2867 614.5993
S4 227.6963 307.3677 578.3216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 675.7010 543.7820 131.9190 20.3% 39.9774 6.1% 81% False False 731,796
10 675.7010 530.9080 144.7930 22.2% 38.3328 5.9% 83% False False 639,264
20 675.7010 469.2790 206.4220 31.7% 45.4630 7.0% 88% False False 817,799
40 675.7010 370.8360 304.8650 46.8% 34.9329 5.4% 92% False False 743,366
60 675.7010 333.2500 342.4510 52.6% 29.3553 4.5% 93% False False 662,050
80 675.7010 315.3600 360.3410 55.4% 30.3966 4.7% 93% False False 716,367
100 675.7010 314.8500 360.8510 55.4% 30.0605 4.6% 93% False False 774,773
120 675.7010 223.3110 452.3900 69.5% 27.2088 4.2% 95% False False 760,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1384
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 805.8528
2.618 751.3064
1.618 717.8834
1.000 697.2280
0.618 684.4604
HIGH 663.8050
0.618 651.0374
0.500 647.0935
0.382 643.1496
LOW 630.3820
0.618 609.7266
1.000 596.9590
1.618 576.3036
2.618 542.8806
4.250 488.3343
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 649.6158 643.4057
PP 648.3547 635.9343
S1 647.0935 628.4630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.