Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 586.3370 588.8060 2.4690 0.4% 581.2240
High 596.7800 631.8890 35.1090 5.9% 607.2140
Low 580.0360 581.2250 1.1890 0.2% 530.9080
Close 588.8060 629.6310 40.8250 6.9% 549.4310
Range 16.7440 50.6640 33.9200 202.6% 76.3060
ATR 38.3892 39.2660 0.8768 2.3% 0.0000
Volume 336,282 866,601 530,319 157.7% 2,733,664
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 766.2403 748.5997 657.4962
R3 715.5763 697.9357 643.5636
R2 664.9123 664.9123 638.9194
R1 647.2717 647.2717 634.2752 656.0920
PP 614.2483 614.2483 614.2483 618.6585
S1 596.6077 596.6077 624.9868 605.4280
S2 563.5843 563.5843 620.3426
S3 512.9203 545.9437 615.6984
S4 462.2563 495.2797 601.7658
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 791.4357 746.7393 591.3993
R3 715.1297 670.4333 570.4152
R2 638.8237 638.8237 563.4204
R1 594.1273 594.1273 556.4257 578.3225
PP 562.5177 562.5177 562.5177 554.6153
S1 517.8213 517.8213 542.4363 502.0165
S2 486.2117 486.2117 535.4416
S3 409.9057 441.5153 528.4469
S4 333.5997 365.2093 507.4627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 631.8890 536.4720 95.4170 15.2% 34.9828 5.6% 98% True False 519,299
10 631.8890 530.9080 100.9810 16.0% 37.8617 6.0% 98% True False 564,227
20 635.8890 460.9000 174.9890 27.8% 43.8509 7.0% 96% False False 792,947
40 635.8890 367.5770 268.3120 42.6% 34.4030 5.5% 98% False False 726,118
60 635.8890 315.3600 320.5290 50.9% 29.0414 4.6% 98% False False 648,073
80 635.8890 315.3600 320.5290 50.9% 30.0696 4.8% 98% False False 710,586
100 635.8890 306.5600 329.3290 52.3% 29.6317 4.7% 98% False False 779,922
120 635.8890 223.0750 412.8140 65.6% 26.6567 4.2% 98% False False 750,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4661
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 847.2110
2.618 764.5274
1.618 713.8634
1.000 682.5530
0.618 663.1994
HIGH 631.8890
0.618 612.5354
0.500 606.5570
0.382 600.5786
LOW 581.2250
0.618 549.9146
1.000 530.5610
1.618 499.2506
2.618 448.5866
4.250 365.9030
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 621.9397 615.6992
PP 614.2483 601.7673
S1 606.5570 587.8355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.