Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 549.4310 586.3370 36.9060 6.7% 581.2240
High 594.8440 596.7800 1.9360 0.3% 607.2140
Low 543.7820 580.0360 36.2540 6.7% 530.9080
Close 586.3370 588.8060 2.4690 0.4% 549.4310
Range 51.0620 16.7440 -34.3180 -67.2% 76.3060
ATR 40.0543 38.3892 -1.6650 -4.2% 0.0000
Volume 310,409 336,282 25,873 8.3% 2,733,664
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 638.7727 630.5333 598.0152
R3 622.0287 613.7893 593.4106
R2 605.2847 605.2847 591.8757
R1 597.0453 597.0453 590.3409 601.1650
PP 588.5407 588.5407 588.5407 590.6005
S1 580.3013 580.3013 587.2711 584.4210
S2 571.7967 571.7967 585.7363
S3 555.0527 563.5573 584.2014
S4 538.3087 546.8133 579.5968
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 791.4357 746.7393 591.3993
R3 715.1297 670.4333 570.4152
R2 638.8237 638.8237 563.4204
R1 594.1273 594.1273 556.4257 578.3225
PP 562.5177 562.5177 562.5177 554.6153
S1 517.8213 517.8213 542.4363 502.0165
S2 486.2117 486.2117 535.4416
S3 409.9057 441.5153 528.4469
S4 333.5997 365.2093 507.4627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596.7800 530.9080 65.8720 11.2% 34.1458 5.8% 88% True False 526,670
10 622.9590 530.9080 92.0510 15.6% 35.4535 6.0% 63% False False 544,233
20 635.8890 458.3960 177.4930 30.1% 42.6297 7.2% 73% False False 781,425
40 635.8890 366.3860 269.5030 45.8% 33.4930 5.7% 83% False False 717,506
60 635.8890 315.3600 320.5290 54.4% 28.4203 4.8% 85% False False 642,741
80 635.8890 315.3600 320.5290 54.4% 29.7941 5.1% 85% False False 706,561
100 635.8890 278.4650 357.4240 60.7% 29.6339 5.0% 87% False False 790,910
120 635.8890 216.4670 419.4220 71.2% 26.3597 4.5% 89% False False 747,766
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5702
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 667.9420
2.618 640.6158
1.618 623.8718
1.000 613.5240
0.618 607.1278
HIGH 596.7800
0.618 590.3838
0.500 588.4080
0.382 586.4322
LOW 580.0360
0.618 569.6882
1.000 563.2920
1.618 552.9442
2.618 536.2002
4.250 508.8740
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 588.6733 581.4127
PP 588.5407 574.0193
S1 588.4080 566.6260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.