Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 563.4680 549.4310 -14.0370 -2.5% 581.2240
High 564.5470 594.8440 30.2970 5.4% 607.2140
Low 536.4720 543.7820 7.3100 1.4% 530.9080
Close 549.4310 586.3370 36.9060 6.7% 549.4310
Range 28.0750 51.0620 22.9870 81.9% 76.3060
ATR 39.2075 40.0543 0.8467 2.2% 0.0000
Volume 594,335 310,409 -283,926 -47.8% 2,733,664
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 728.1737 708.3173 614.4211
R3 677.1117 657.2553 600.3791
R2 626.0497 626.0497 595.6984
R1 606.1933 606.1933 591.0177 616.1215
PP 574.9877 574.9877 574.9877 579.9518
S1 555.1313 555.1313 581.6563 565.0595
S2 523.9257 523.9257 576.9756
S3 472.8637 504.0693 572.2950
S4 421.8017 453.0073 558.2529
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 791.4357 746.7393 591.3993
R3 715.1297 670.4333 570.4152
R2 638.8237 638.8237 563.4204
R1 594.1273 594.1273 556.4257 578.3225
PP 562.5177 562.5177 562.5177 554.6153
S1 517.8213 517.8213 542.4363 502.0165
S2 486.2117 486.2117 535.4416
S3 409.9057 441.5153 528.4469
S4 333.5997 365.2093 507.4627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594.8440 530.9080 63.9360 10.9% 37.6982 6.4% 87% True False 550,700
10 635.8890 530.9080 104.9810 17.9% 40.6112 6.9% 53% False False 661,295
20 635.8890 440.4620 195.4270 33.3% 43.6559 7.4% 75% False False 783,460
40 635.8890 363.6200 272.2690 46.4% 33.5824 5.7% 82% False False 718,450
60 635.8890 315.3600 320.5290 54.7% 29.0607 5.0% 85% False False 651,966
80 635.8890 315.3600 320.5290 54.7% 29.8823 5.1% 85% False False 711,445
100 635.8890 268.6980 367.1910 62.6% 29.6472 5.1% 87% False False 794,811
120 635.8890 216.4670 419.4220 71.5% 26.2785 4.5% 88% False False 749,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9866
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 811.8575
2.618 728.5243
1.618 677.4623
1.000 645.9060
0.618 626.4003
HIGH 594.8440
0.618 575.3383
0.500 569.3130
0.382 563.2877
LOW 543.7820
0.618 512.2257
1.000 492.7200
1.618 461.1637
2.618 410.1017
4.250 326.7685
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 580.6623 579.4440
PP 574.9877 572.5510
S1 569.3130 565.6580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.