Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 575.9040 563.4680 -12.4360 -2.2% 581.2240
High 577.2390 564.5470 -12.6920 -2.2% 607.2140
Low 548.8700 536.4720 -12.3980 -2.3% 530.9080
Close 563.4680 549.4310 -14.0370 -2.5% 549.4310
Range 28.3690 28.0750 -0.2940 -1.0% 76.3060
ATR 40.0639 39.2075 -0.8563 -2.1% 0.0000
Volume 488,868 594,335 105,467 21.6% 2,733,664
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 634.3750 619.9780 564.8723
R3 606.3000 591.9030 557.1516
R2 578.2250 578.2250 554.5781
R1 563.8280 563.8280 552.0045 556.9890
PP 550.1500 550.1500 550.1500 546.7305
S1 535.7530 535.7530 546.8575 528.9140
S2 522.0750 522.0750 544.2839
S3 494.0000 507.6780 541.7104
S4 465.9250 479.6030 533.9898
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 791.4357 746.7393 591.3993
R3 715.1297 670.4333 570.4152
R2 638.8237 638.8237 563.4204
R1 594.1273 594.1273 556.4257 578.3225
PP 562.5177 562.5177 562.5177 554.6153
S1 517.8213 517.8213 542.4363 502.0165
S2 486.2117 486.2117 535.4416
S3 409.9057 441.5153 528.4469
S4 333.5997 365.2093 507.4627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.2140 530.9080 76.3060 13.9% 36.6882 6.7% 24% False False 546,732
10 635.8890 507.4570 128.4320 23.4% 46.2014 8.4% 33% False False 733,114
20 635.8890 440.4620 195.4270 35.6% 41.9356 7.6% 56% False False 796,992
40 635.8890 362.3140 273.5750 49.8% 32.7532 6.0% 68% False False 720,676
60 635.8890 315.3600 320.5290 58.3% 28.5107 5.2% 73% False False 654,517
80 635.8890 315.3600 320.5290 58.3% 29.4356 5.4% 73% False False 716,980
100 635.8890 245.5240 390.3650 71.0% 29.4855 5.4% 78% False False 807,252
120 635.8890 216.4670 419.4220 76.3% 25.9198 4.7% 79% False False 750,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2576
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 683.8658
2.618 638.0474
1.618 609.9724
1.000 592.6220
0.618 581.8974
HIGH 564.5470
0.618 553.8224
0.500 550.5095
0.382 547.1967
LOW 536.4720
0.618 519.1217
1.000 508.3970
1.618 491.0467
2.618 462.9717
4.250 417.1533
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 550.5095 554.1475
PP 550.1500 552.5753
S1 549.7905 551.0032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.