Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 581.2240 588.7820 7.5580 1.3% 515.8160
High 607.2140 594.8000 -12.4140 -2.0% 635.8890
Low 561.2020 560.2940 -0.9080 -0.2% 507.4570
Close 588.7820 566.1790 -22.6030 -3.8% 581.2300
Range 46.0120 34.5060 -11.5060 -25.0% 128.4320
ATR 41.0033 40.5392 -0.4641 -1.1% 0.0000
Volume 290,569 456,435 165,866 57.1% 4,597,476
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 677.2757 656.2333 585.1573
R3 642.7697 621.7273 575.6682
R2 608.2637 608.2637 572.5051
R1 587.2213 587.2213 569.3421 580.4895
PP 573.7577 573.7577 573.7577 570.3918
S1 552.7153 552.7153 563.0160 545.9835
S2 539.2517 539.2517 559.8529
S3 504.7457 518.2093 556.6899
S4 470.2397 483.7033 547.2007
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 960.1547 899.1243 651.8676
R3 831.7227 770.6923 616.5488
R2 703.2907 703.2907 604.7759
R1 642.2603 642.2603 593.0029 672.7755
PP 574.8587 574.8587 574.8587 590.1163
S1 513.8283 513.8283 569.4571 544.3435
S2 446.4267 446.4267 557.6841
S3 317.9947 385.3963 545.9112
S4 189.5627 256.9643 510.5924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622.9590 560.2940 62.6650 11.1% 36.7612 6.5% 9% False True 561,796
10 635.8890 495.2350 140.6540 24.8% 45.6931 8.1% 50% False False 836,095
20 635.8890 439.6350 196.2540 34.7% 39.7464 7.0% 64% False False 794,690
40 635.8890 362.3140 273.5750 48.3% 31.2750 5.5% 75% False False 708,539
60 635.8890 315.3600 320.5290 56.6% 27.9167 4.9% 78% False False 653,603
80 635.8890 315.3600 320.5290 56.6% 29.2968 5.2% 78% False False 726,530
100 635.8890 232.3690 403.5200 71.3% 28.6846 5.1% 83% False False 797,614
120 635.8890 216.4670 419.4220 74.1% 25.4186 4.5% 83% False False 752,739
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7196
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 741.4505
2.618 685.1367
1.618 650.6307
1.000 629.3060
0.618 616.1247
HIGH 594.8000
0.618 581.6187
0.500 577.5470
0.382 573.4753
LOW 560.2940
0.618 538.9693
1.000 525.7880
1.618 504.4633
2.618 469.9573
4.250 413.6435
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 577.5470 590.0170
PP 573.7577 582.0710
S1 569.9683 574.1250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.