Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 615.3700 581.2240 -34.1460 -5.5% 515.8160
High 619.7400 607.2140 -12.5260 -2.0% 635.8890
Low 578.7480 561.2020 -17.5460 -3.0% 507.4570
Close 581.2300 588.7820 7.5520 1.3% 581.2300
Range 40.9920 46.0120 5.0200 12.2% 128.4320
ATR 40.6180 41.0033 0.3853 0.9% 0.0000
Volume 707,016 290,569 -416,447 -58.9% 4,597,476
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 723.7687 702.2873 614.0886
R3 677.7567 656.2753 601.4353
R2 631.7447 631.7447 597.2175
R1 610.2633 610.2633 592.9998 621.0040
PP 585.7327 585.7327 585.7327 591.1030
S1 564.2513 564.2513 584.5642 574.9920
S2 539.7207 539.7207 580.3465
S3 493.7087 518.2393 576.1287
S4 447.6967 472.2273 563.4754
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 960.1547 899.1243 651.8676
R3 831.7227 770.6923 616.5488
R2 703.2907 703.2907 604.7759
R1 642.2603 642.2603 593.0029 672.7755
PP 574.8587 574.8587 574.8587 590.1163
S1 513.8283 513.8283 569.4571 544.3435
S2 446.4267 446.4267 557.6841
S3 317.9947 385.3963 545.9112
S4 189.5627 256.9643 510.5924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.8890 561.2020 74.6870 12.7% 43.5242 7.4% 37% False True 771,890
10 635.8890 495.2350 140.6540 23.9% 52.6860 8.9% 67% False False 925,000
20 635.8890 427.0640 208.8250 35.5% 40.0891 6.8% 77% False False 811,746
40 635.8890 362.3140 273.5750 46.5% 31.0779 5.3% 83% False False 709,165
60 635.8890 315.3600 320.5290 54.4% 27.9285 4.7% 85% False False 657,299
80 635.8890 315.3600 320.5290 54.4% 29.2671 5.0% 85% False False 741,303
100 635.8890 231.7680 404.1210 68.6% 28.3668 4.8% 88% False False 795,479
120 635.8890 216.4670 419.4220 71.2% 25.1791 4.3% 89% False False 752,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6951
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 802.7650
2.618 727.6734
1.618 681.6614
1.000 653.2260
0.618 635.6494
HIGH 607.2140
0.618 589.6374
0.500 584.2080
0.382 578.7786
LOW 561.2020
0.618 532.7666
1.000 515.1900
1.618 486.7546
2.618 440.7426
4.250 365.6510
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 587.2573 592.0805
PP 585.7327 590.9810
S1 584.2080 589.8815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.