Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 598.3430 615.3700 17.0270 2.8% 515.8160
High 622.9590 619.7400 -3.2190 -0.5% 635.8890
Low 587.2450 578.7480 -8.4970 -1.4% 507.4570
Close 615.3700 581.2300 -34.1400 -5.5% 581.2300
Range 35.7140 40.9920 5.2780 14.8% 128.4320
ATR 40.5892 40.6180 0.0288 0.1% 0.0000
Volume 688,302 707,016 18,714 2.7% 4,597,476
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 716.2153 689.7147 603.7756
R3 675.2233 648.7227 592.5028
R2 634.2313 634.2313 588.7452
R1 607.7307 607.7307 584.9876 600.4850
PP 593.2393 593.2393 593.2393 589.6165
S1 566.7387 566.7387 577.4724 559.4930
S2 552.2473 552.2473 573.7148
S3 511.2553 525.7467 569.9572
S4 470.2633 484.7547 558.6844
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 960.1547 899.1243 651.8676
R3 831.7227 770.6923 616.5488
R2 703.2907 703.2907 604.7759
R1 642.2603 642.2603 593.0029 672.7755
PP 574.8587 574.8587 574.8587 590.1163
S1 513.8283 513.8283 569.4571 544.3435
S2 446.4267 446.4267 557.6841
S3 317.9947 385.3963 545.9112
S4 189.5627 256.9643 510.5924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.8890 507.4570 128.4320 22.1% 55.7146 9.6% 57% False False 919,495
10 635.8890 469.2790 166.6100 28.7% 52.5931 9.0% 67% False False 996,334
20 635.8890 413.0860 222.8030 38.3% 39.5838 6.8% 75% False False 855,579
40 635.8890 347.7380 288.1510 49.6% 30.3785 5.2% 81% False False 714,532
60 635.8890 315.3600 320.5290 55.1% 27.4285 4.7% 83% False False 661,738
80 635.8890 315.3600 320.5290 55.1% 29.1204 5.0% 83% False False 751,395
100 635.8890 230.2340 405.6550 69.8% 27.9963 4.8% 87% False False 798,610
120 635.8890 216.4670 419.4220 72.2% 24.8478 4.3% 87% False False 753,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0684
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 793.9560
2.618 727.0571
1.618 686.0651
1.000 660.7320
0.618 645.0731
HIGH 619.7400
0.618 604.0811
0.500 599.2440
0.382 594.4069
LOW 578.7480
0.618 553.4149
1.000 537.7560
1.618 512.4229
2.618 471.4309
4.250 404.5320
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 599.2440 600.1995
PP 593.2393 593.8763
S1 587.2347 587.5532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.