Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 595.4000 598.3430 2.9430 0.5% 509.1100
High 604.0220 622.9590 18.9370 3.1% 622.3140
Low 577.4400 587.2450 9.8050 1.7% 495.2350
Close 598.3590 615.3700 17.0110 2.8% 515.8160
Range 26.5820 35.7140 9.1320 34.4% 127.0790
ATR 40.9642 40.5892 -0.3750 -0.9% 0.0000
Volume 666,660 688,302 21,642 3.2% 4,361,959
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 715.6667 701.2323 635.0127
R3 679.9527 665.5183 625.1914
R2 644.2387 644.2387 621.9176
R1 629.8043 629.8043 618.6438 637.0215
PP 608.5247 608.5247 608.5247 612.1333
S1 594.0903 594.0903 612.0962 601.3075
S2 572.8107 572.8107 608.8224
S3 537.0967 558.3763 605.5487
S4 501.3827 522.6623 595.7273
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 925.6920 847.8330 585.7095
R3 798.6130 720.7540 550.7627
R2 671.5340 671.5340 539.1138
R1 593.6750 593.6750 527.4649 632.6045
PP 544.4550 544.4550 544.4550 563.9198
S1 466.5960 466.5960 504.1671 505.5255
S2 417.3760 417.3760 492.5182
S3 290.2970 339.5170 480.8693
S4 163.2180 212.4380 445.9226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.8890 495.2350 140.6540 22.9% 54.6428 8.9% 85% False False 947,014
10 635.8890 465.4040 170.4850 27.7% 50.0231 8.1% 88% False False 976,238
20 635.8890 397.1720 238.7170 38.8% 38.5663 6.3% 91% False False 857,993
40 635.8890 334.8750 301.0140 48.9% 29.8041 4.8% 93% False False 709,840
60 635.8890 315.3600 320.5290 52.1% 27.1904 4.4% 94% False False 661,779
80 635.8890 315.3600 320.5290 52.1% 28.8948 4.7% 94% False False 753,585
100 635.8890 230.2340 405.6550 65.9% 27.6328 4.5% 95% False False 796,386
120 635.8890 216.4670 419.4220 68.2% 24.5822 4.0% 95% False False 753,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.2635
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 774.7435
2.618 716.4583
1.618 680.7443
1.000 658.6730
0.618 645.0303
HIGH 622.9590
0.618 609.3163
0.500 605.1020
0.382 600.8877
LOW 587.2450
0.618 565.1737
1.000 551.5310
1.618 529.4597
2.618 493.7457
4.250 435.4605
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 611.9473 610.8228
PP 608.5247 606.2757
S1 605.1020 601.7285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.