Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 605.4240 595.4000 -10.0240 -1.7% 509.1100
High 635.8890 604.0220 -31.8670 -5.0% 622.3140
Low 567.5680 577.4400 9.8720 1.7% 495.2350
Close 595.4000 598.3590 2.9590 0.5% 515.8160
Range 68.3210 26.5820 -41.7390 -61.1% 127.0790
ATR 42.0706 40.9642 -1.1063 -2.6% 0.0000
Volume 1,506,903 666,660 -840,243 -55.8% 4,361,959
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 673.0197 662.2713 612.9791
R3 646.4377 635.6893 605.6691
R2 619.8557 619.8557 603.2324
R1 609.1073 609.1073 600.7957 614.4815
PP 593.2737 593.2737 593.2737 595.9608
S1 582.5253 582.5253 595.9223 587.8995
S2 566.6917 566.6917 593.4856
S3 540.1097 555.9433 591.0490
S4 513.5277 529.3613 583.7389
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 925.6920 847.8330 585.7095
R3 798.6130 720.7540 550.7627
R2 671.5340 671.5340 539.1138
R1 593.6750 593.6750 527.4649 632.6045
PP 544.4550 544.4550 544.4550 563.9198
S1 466.5960 466.5960 504.1671 505.5255
S2 417.3760 417.3760 492.5182
S3 290.2970 339.5170 480.8693
S4 163.2180 212.4380 445.9226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.8890 495.2350 140.6540 23.5% 53.7038 9.0% 73% False False 955,657
10 635.8890 460.9000 174.9890 29.2% 49.8400 8.3% 79% False False 1,021,667
20 635.8890 377.3310 258.5580 43.2% 38.3188 6.4% 85% False False 862,703
40 635.8890 333.2500 302.6390 50.6% 29.1458 4.9% 88% False False 706,122
60 635.8890 315.3600 320.5290 53.6% 27.1407 4.5% 88% False False 661,950
80 635.8890 315.3600 320.5290 53.6% 28.8386 4.8% 88% False False 757,947
100 635.8890 230.2340 405.6550 67.8% 27.3243 4.6% 91% False False 792,126
120 635.8890 216.4670 419.4220 70.1% 24.3440 4.1% 91% False False 752,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5471
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 716.9955
2.618 673.6137
1.618 647.0317
1.000 630.6040
0.618 620.4497
HIGH 604.0220
0.618 593.8677
0.500 590.7310
0.382 587.5943
LOW 577.4400
0.618 561.0123
1.000 550.8580
1.618 534.4303
2.618 507.8483
4.250 464.4665
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 595.8163 589.4637
PP 593.2737 580.5683
S1 590.7310 571.6730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.