Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 515.8160 605.4240 89.6080 17.4% 509.1100
High 614.4210 635.8890 21.4680 3.5% 622.3140
Low 507.4570 567.5680 60.1110 11.8% 495.2350
Close 605.4280 595.4000 -10.0280 -1.7% 515.8160
Range 106.9640 68.3210 -38.6430 -36.1% 127.0790
ATR 40.0513 42.0706 2.0193 5.0% 0.0000
Volume 1,028,595 1,506,903 478,308 46.5% 4,361,959
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 804.5820 768.3120 632.9766
R3 736.2610 699.9910 614.1883
R2 667.9400 667.9400 607.9255
R1 631.6700 631.6700 601.6628 615.6445
PP 599.6190 599.6190 599.6190 591.6063
S1 563.3490 563.3490 589.1372 547.3235
S2 531.2980 531.2980 582.8745
S3 462.9770 495.0280 576.6117
S4 394.6560 426.7070 557.8235
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 925.6920 847.8330 585.7095
R3 798.6130 720.7540 550.7627
R2 671.5340 671.5340 539.1138
R1 593.6750 593.6750 527.4649 632.6045
PP 544.4550 544.4550 544.4550 563.9198
S1 466.5960 466.5960 504.1671 505.5255
S2 417.3760 417.3760 492.5182
S3 290.2970 339.5170 480.8693
S4 163.2180 212.4380 445.9226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.8890 495.2350 140.6540 23.6% 54.6250 9.2% 71% True False 1,110,394
10 635.8890 458.3960 177.4930 29.8% 49.8059 8.4% 77% True False 1,018,618
20 635.8890 370.8360 265.0530 44.5% 37.7369 6.3% 85% True False 854,854
40 635.8890 333.2500 302.6390 50.8% 28.9268 4.9% 87% True False 701,281
60 635.8890 315.3600 320.5290 53.8% 27.1111 4.6% 87% True False 661,552
80 635.8890 315.3600 320.5290 53.8% 28.8024 4.8% 87% True False 760,755
100 635.8890 230.2340 405.6550 68.1% 27.1407 4.6% 90% True False 791,890
120 635.8890 216.4670 419.4220 70.4% 24.2901 4.1% 90% True False 754,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7493
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 926.2533
2.618 814.7534
1.618 746.4324
1.000 704.2100
0.618 678.1114
HIGH 635.8890
0.618 609.7904
0.500 601.7285
0.382 593.6666
LOW 567.5680
0.618 525.3456
1.000 499.2470
1.618 457.0246
2.618 388.7036
4.250 277.2038
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 601.7285 585.4540
PP 599.6190 575.5080
S1 597.5095 565.5620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.