Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 514.5910 515.8160 1.2250 0.2% 509.1100
High 530.8680 614.4210 83.5530 15.7% 622.3140
Low 495.2350 507.4570 12.2220 2.5% 495.2350
Close 515.8160 605.4280 89.6120 17.4% 515.8160
Range 35.6330 106.9640 71.3310 200.2% 127.0790
ATR 34.9042 40.0513 5.1471 14.7% 0.0000
Volume 844,613 1,028,595 183,982 21.8% 4,361,959
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 896.6607 858.0083 664.2582
R3 789.6967 751.0443 634.8431
R2 682.7327 682.7327 625.0381
R1 644.0803 644.0803 615.2330 663.4065
PP 575.7687 575.7687 575.7687 585.4318
S1 537.1163 537.1163 595.6230 556.4425
S2 468.8047 468.8047 585.8179
S3 361.8407 430.1523 576.0129
S4 254.8767 323.1883 546.5978
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 925.6920 847.8330 585.7095
R3 798.6130 720.7540 550.7627
R2 671.5340 671.5340 539.1138
R1 593.6750 593.6750 527.4649 632.6045
PP 544.4550 544.4550 544.4550 563.9198
S1 466.5960 466.5960 504.1671 505.5255
S2 417.3760 417.3760 492.5182
S3 290.2970 339.5170 480.8693
S4 163.2180 212.4380 445.9226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622.3140 495.2350 127.0790 21.0% 61.8478 10.2% 87% False False 1,078,110
10 622.3140 440.4620 181.8520 30.0% 46.7006 7.7% 91% False False 905,624
20 622.3140 370.8360 251.4780 41.5% 35.5743 5.9% 93% False False 811,774
40 622.3140 333.2500 289.0640 47.7% 27.5606 4.6% 94% False False 672,172
60 622.3140 315.3600 306.9540 50.7% 26.7724 4.4% 94% False False 667,369
80 622.3140 315.3600 306.9540 50.7% 28.3534 4.7% 94% False False 757,207
100 622.3140 230.2340 392.0800 64.8% 26.5181 4.4% 96% False False 780,261
120 622.3140 216.4670 405.8470 67.0% 23.8107 3.9% 96% False False 746,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2991
Widest range in 660 trading days
Fibonacci Retracements and Extensions
4.250 1,069.0180
2.618 894.4528
1.618 787.4888
1.000 721.3850
0.618 680.5248
HIGH 614.4210
0.618 573.5608
0.500 560.9390
0.382 548.3172
LOW 507.4570
0.618 441.3532
1.000 400.4930
1.618 334.3892
2.618 227.4252
4.250 52.8600
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 590.5983 588.5613
PP 575.7687 571.6947
S1 560.9390 554.8280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.