Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2020
Day Change Summary
Previous Current
25-Nov-2020 27-Nov-2020 Change Change % Previous Week
Open 599.4700 514.5910 -84.8790 -14.2% 509.1100
High 606.0800 530.8680 -75.2120 -12.4% 622.3140
Low 575.0610 495.2350 -79.8260 -13.9% 495.2350
Close 577.8430 515.8160 -62.0270 -10.7% 515.8160
Range 31.0190 35.6330 4.6140 14.9% 127.0790
ATR 31.2347 34.9042 3.6695 11.7% 0.0000
Volume 731,518 844,613 113,095 15.5% 4,361,959
Daily Pivots for day following 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 620.8720 603.9770 535.4142
R3 585.2390 568.3440 525.6151
R2 549.6060 549.6060 522.3487
R1 532.7110 532.7110 519.0824 541.1585
PP 513.9730 513.9730 513.9730 518.1968
S1 497.0780 497.0780 512.5496 505.5255
S2 478.3400 478.3400 509.2833
S3 442.7070 461.4450 506.0169
S4 407.0740 425.8120 496.2179
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 925.6920 847.8330 585.7095
R3 798.6130 720.7540 550.7627
R2 671.5340 671.5340 539.1138
R1 593.6750 593.6750 527.4649 632.6045
PP 544.4550 544.4550 544.4550 563.9198
S1 466.5960 466.5960 504.1671 505.5255
S2 417.3760 417.3760 492.5182
S3 290.2970 339.5170 480.8693
S4 163.2180 212.4380 445.9226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622.3140 469.2790 153.0350 29.7% 49.4716 9.6% 30% False False 1,073,173
10 622.3140 440.4620 181.8520 35.3% 37.6698 7.3% 41% False False 860,870
20 622.3140 370.8360 251.4780 48.8% 31.1071 6.0% 58% False False 789,570
40 622.3140 333.2500 289.0640 56.0% 25.3534 4.9% 63% False False 661,046
60 622.3140 315.3600 306.9540 59.5% 25.9554 5.0% 65% False False 683,405
80 622.3140 315.3600 306.9540 59.5% 27.2218 5.3% 65% False False 755,887
100 622.3140 230.2340 392.0800 76.0% 25.5484 5.0% 73% False False 775,486
120 622.3140 216.4670 405.8470 78.7% 23.1166 4.5% 74% False False 745,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7348
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 682.3083
2.618 624.1552
1.618 588.5222
1.000 566.5010
0.618 552.8892
HIGH 530.8680
0.618 517.2562
0.500 513.0515
0.382 508.8468
LOW 495.2350
0.618 473.2138
1.000 459.6020
1.618 437.5808
2.618 401.9478
4.250 343.7948
Fisher Pivots for day following 27-Nov-2020
Pivot 1 day 3 day
R1 514.8945 558.7745
PP 513.9730 544.4550
S1 513.0515 530.1355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.