Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 473.0340 509.1100 36.0760 7.6% 471.7670
High 514.3620 607.7720 93.4100 18.2% 514.3620
Low 469.2790 503.3370 34.0580 7.3% 440.4620
Close 509.1130 606.4840 97.3710 19.1% 509.1130
Range 45.0830 104.4350 59.3520 131.7% 73.9000
ATR 25.6270 31.2561 5.6291 22.0% 0.0000
Volume 1,003,908 1,345,483 341,575 34.0% 3,665,693
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 885.8360 850.5950 663.9233
R3 781.4010 746.1600 635.2036
R2 676.9660 676.9660 625.6304
R1 641.7250 641.7250 616.0572 659.3455
PP 572.5310 572.5310 572.5310 581.3413
S1 537.2900 537.2900 596.9108 554.9105
S2 468.0960 468.0960 587.3376
S3 363.6610 432.8550 577.7644
S4 259.2260 328.4200 549.0448
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 709.6790 683.2960 549.7580
R3 635.7790 609.3960 529.4355
R2 561.8790 561.8790 522.6613
R1 535.4960 535.4960 515.8872 548.6875
PP 487.9790 487.9790 487.9790 494.5748
S1 461.5960 461.5960 502.3388 474.7875
S2 414.0790 414.0790 495.5647
S3 340.1790 387.6960 488.7905
S4 266.2790 313.7960 468.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.7720 458.3960 149.3760 24.6% 44.9868 7.4% 99% True False 926,841
10 607.7720 439.6350 168.1370 27.7% 33.7997 5.6% 99% True False 753,284
20 607.7720 370.8360 236.9360 39.1% 29.2367 4.8% 99% True False 724,047
40 607.7720 333.2500 274.5220 45.3% 24.0304 4.0% 100% True False 621,804
60 607.7720 315.3600 292.4120 48.2% 27.1637 4.5% 100% True False 699,795
80 607.7720 315.3600 292.4120 48.2% 27.5155 4.5% 100% True False 770,011
100 607.7720 223.4880 384.2840 63.4% 24.9399 4.1% 100% True False 763,357
120 607.7720 216.4670 391.3050 64.5% 22.5344 3.7% 100% True False 734,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1509
Widest range in 632 trading days
Fibonacci Retracements and Extensions
4.250 1,051.6208
2.618 881.1828
1.618 776.7478
1.000 712.2070
0.618 672.3128
HIGH 607.7720
0.618 567.8778
0.500 555.5545
0.382 543.2312
LOW 503.3370
0.618 438.7962
1.000 398.9020
1.618 334.3612
2.618 229.9262
4.250 59.4883
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 589.5075 583.1853
PP 572.5310 559.8867
S1 555.5545 536.5880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.