Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 474.3750 473.0340 -1.3410 -0.3% 471.7670
High 480.6960 514.3620 33.6660 7.0% 514.3620
Low 465.4040 469.2790 3.8750 0.8% 440.4620
Close 473.0340 509.1130 36.0790 7.6% 509.1130
Range 15.2920 45.0830 29.7910 194.8% 73.9000
ATR 24.1303 25.6270 1.4966 6.2% 0.0000
Volume 506,054 1,003,908 497,854 98.4% 3,665,693
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 632.8337 616.0563 533.9087
R3 587.7507 570.9733 521.5108
R2 542.6677 542.6677 517.3782
R1 525.8903 525.8903 513.2456 534.2790
PP 497.5847 497.5847 497.5847 501.7790
S1 480.8073 480.8073 504.9804 489.1960
S2 452.5017 452.5017 500.8478
S3 407.4187 435.7243 496.7152
S4 362.3357 390.6413 484.3174
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 709.6790 683.2960 549.7580
R3 635.7790 609.3960 529.4355
R2 561.8790 561.8790 522.6613
R1 535.4960 535.4960 515.8872 548.6875
PP 487.9790 487.9790 487.9790 494.5748
S1 461.5960 461.5960 502.3388 474.7875
S2 414.0790 414.0790 495.5647
S3 340.1790 387.6960 488.7905
S4 266.2790 313.7960 468.4680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 514.3620 440.4620 73.9000 14.5% 31.5534 6.2% 93% True False 733,138
10 514.3620 427.0640 87.2980 17.1% 27.4922 5.4% 94% True False 698,492
20 514.3620 370.8360 143.5260 28.2% 25.7195 5.1% 96% True False 691,259
40 514.3620 333.2500 181.1120 35.6% 21.9350 4.3% 97% True False 596,669
60 514.3620 315.3600 199.0020 39.1% 25.7335 5.1% 97% True False 687,160
80 514.3620 315.3600 199.0020 39.1% 26.4403 5.2% 97% True False 766,523
100 514.3620 223.4880 290.8740 57.1% 23.9212 4.7% 98% True False 753,619
120 514.3620 216.4670 297.8950 58.5% 21.7331 4.3% 98% True False 728,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4780
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 705.9648
2.618 632.3893
1.618 587.3063
1.000 559.4450
0.618 542.2233
HIGH 514.3620
0.618 497.1403
0.500 491.8205
0.382 486.5007
LOW 469.2790
0.618 441.4177
1.000 424.1960
1.618 396.3347
2.618 351.2517
4.250 277.6763
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 503.3488 501.9523
PP 497.5847 494.7917
S1 491.8205 487.6310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.