Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 480.8490 474.3750 -6.4740 -1.3% 446.1080
High 494.7830 480.6960 -14.0870 -2.8% 476.3910
Low 460.9000 465.4040 4.5040 1.0% 427.0640
Close 474.3850 473.0340 -1.3510 -0.3% 471.7670
Range 33.8830 15.2920 -18.5910 -54.9% 49.3270
ATR 24.8102 24.1303 -0.6799 -2.7% 0.0000
Volume 1,142,598 506,054 -636,544 -55.7% 3,319,229
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 518.9207 511.2693 481.4446
R3 503.6287 495.9773 477.2393
R2 488.3367 488.3367 475.8375
R1 480.6853 480.6853 474.4358 476.8650
PP 473.0447 473.0447 473.0447 471.1345
S1 465.3933 465.3933 471.6322 461.5730
S2 457.7527 457.7527 470.2305
S3 442.4607 450.1013 468.8287
S4 427.1687 434.8093 464.6234
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 606.3883 588.4047 498.8969
R3 557.0613 539.0777 485.3319
R2 507.7343 507.7343 480.8103
R1 489.7507 489.7507 476.2886 498.7425
PP 458.4073 458.4073 458.4073 462.9033
S1 440.4237 440.4237 467.2454 449.4155
S2 409.0803 409.0803 462.7237
S3 359.7533 391.0967 458.2021
S4 310.4263 341.7697 444.6372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.7830 440.4620 54.3210 11.5% 25.8680 5.5% 60% False False 648,568
10 494.7830 413.0860 81.6970 17.3% 26.5745 5.6% 73% False False 714,824
20 494.7830 370.8360 123.9470 26.2% 24.4029 5.2% 82% False False 668,933
40 494.7830 333.2500 161.5330 34.1% 21.3015 4.5% 87% False False 584,176
60 494.7830 315.3600 179.4230 37.9% 25.3745 5.4% 88% False False 682,557
80 494.7830 314.8500 179.9330 38.0% 26.2099 5.5% 88% False False 764,017
100 494.7830 223.3110 271.4720 57.4% 23.5580 5.0% 92% False False 749,375
120 494.7830 216.4670 278.3160 58.8% 21.4407 4.5% 92% False False 726,704
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1673
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 545.6870
2.618 520.7305
1.618 505.4385
1.000 495.9880
0.618 490.1465
HIGH 480.6960
0.618 474.8545
0.500 473.0500
0.382 471.2455
LOW 465.4040
0.618 455.9535
1.000 450.1120
1.618 440.6615
2.618 425.3695
4.250 400.4130
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 473.0500 476.5895
PP 473.0447 475.4043
S1 473.0393 474.2192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.