Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary
Previous Current
17-Nov-2020 18-Nov-2020 Change Change % Previous Week
Open 459.0400 480.8490 21.8090 4.8% 446.1080
High 484.6370 494.7830 10.1460 2.1% 476.3910
Low 458.3960 460.9000 2.5040 0.5% 427.0640
Close 480.8400 474.3850 -6.4550 -1.3% 471.7670
Range 26.2410 33.8830 7.6420 29.1% 49.3270
ATR 24.1123 24.8102 0.6979 2.9% 0.0000
Volume 636,164 1,142,598 506,434 79.6% 3,319,229
Daily Pivots for day following 18-Nov-2020
Classic Woodie Camarilla DeMark
R4 578.3383 560.2447 493.0207
R3 544.4553 526.3617 483.7028
R2 510.5723 510.5723 480.5969
R1 492.4787 492.4787 477.4909 484.5840
PP 476.6893 476.6893 476.6893 472.7420
S1 458.5957 458.5957 471.2791 450.7010
S2 442.8063 442.8063 468.1731
S3 408.9233 424.7127 465.0672
S4 375.0403 390.8297 455.7494
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 606.3883 588.4047 498.8969
R3 557.0613 539.0777 485.3319
R2 507.7343 507.7343 480.8103
R1 489.7507 489.7507 476.2886 498.7425
PP 458.4073 458.4073 458.4073 462.9033
S1 440.4237 440.4237 467.2454 449.4155
S2 409.0803 409.0803 462.7237
S3 359.7533 391.0967 458.2021
S4 310.4263 341.7697 444.6372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.7830 440.4620 54.3210 11.5% 26.2928 5.5% 62% True False 677,401
10 494.7830 397.1720 97.6110 20.6% 27.1094 5.7% 79% True False 739,749
20 494.7830 370.8360 123.9470 26.1% 25.0779 5.3% 84% True False 682,677
40 494.7830 317.1550 177.6280 37.4% 21.7083 4.6% 89% True False 589,543
60 494.7830 315.3600 179.4230 37.8% 25.3724 5.3% 89% True False 685,902
80 494.7830 312.7530 182.0300 38.4% 26.1722 5.5% 89% True False 770,724
100 494.7830 223.3110 271.4720 57.2% 23.4886 5.0% 92% True False 749,450
120 494.7830 216.4670 278.3160 58.7% 21.3869 4.5% 93% True False 728,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9312
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 638.7858
2.618 583.4887
1.618 549.6057
1.000 528.6660
0.618 515.7227
HIGH 494.7830
0.618 481.8397
0.500 477.8415
0.382 473.8433
LOW 460.9000
0.618 439.9603
1.000 427.0170
1.618 406.0773
2.618 372.1943
4.250 316.8973
Fisher Pivots for day following 18-Nov-2020
Pivot 1 day 3 day
R1 477.8415 472.1308
PP 476.6893 469.8767
S1 475.5372 467.6225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.