Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 471.7670 459.0400 -12.7270 -2.7% 446.1080
High 477.7300 484.6370 6.9070 1.4% 476.3910
Low 440.4620 458.3960 17.9340 4.1% 427.0640
Close 459.0400 480.8400 21.8000 4.7% 471.7670
Range 37.2680 26.2410 -11.0270 -29.6% 49.3270
ATR 23.9486 24.1123 0.1637 0.7% 0.0000
Volume 376,969 636,164 259,195 68.8% 3,319,229
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 553.3473 543.3347 495.2726
R3 527.1063 517.0937 488.0563
R2 500.8653 500.8653 485.6509
R1 490.8527 490.8527 483.2454 495.8590
PP 474.6243 474.6243 474.6243 477.1275
S1 464.6117 464.6117 478.4346 469.6180
S2 448.3833 448.3833 476.0292
S3 422.1423 438.3707 473.6237
S4 395.9013 412.1297 466.4075
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 606.3883 588.4047 498.8969
R3 557.0613 539.0777 485.3319
R2 507.7343 507.7343 480.8103
R1 489.7507 489.7507 476.2886 498.7425
PP 458.4073 458.4073 458.4073 462.9033
S1 440.4237 440.4237 467.2454 449.4155
S2 409.0803 409.0803 462.7237
S3 359.7533 391.0967 458.2021
S4 310.4263 341.7697 444.6372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.6370 440.4620 44.1750 9.2% 24.8144 5.2% 91% True False 596,746
10 484.6370 377.3310 107.3060 22.3% 26.7976 5.6% 96% True False 703,740
20 484.6370 367.5770 117.0600 24.3% 24.9551 5.2% 97% True False 659,289
40 484.6370 315.3600 169.2770 35.2% 21.6367 4.5% 98% True False 575,636
60 488.1230 315.3600 172.7630 35.9% 25.4759 5.3% 96% False False 683,133
80 488.1230 306.5600 181.5630 37.8% 26.0769 5.4% 96% False False 776,666
100 488.1230 223.0750 265.0480 55.1% 23.2179 4.8% 97% False False 742,287
120 488.1230 216.4670 271.6560 56.5% 21.3133 4.4% 97% False False 729,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1248
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 596.1613
2.618 553.3359
1.618 527.0949
1.000 510.8780
0.618 500.8539
HIGH 484.6370
0.618 474.6129
0.500 471.5165
0.382 468.4201
LOW 458.3960
0.618 442.1791
1.000 432.1550
1.618 415.9381
2.618 389.6971
4.250 346.8718
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 477.7322 474.7432
PP 474.6243 468.6463
S1 471.5165 462.5495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.