Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 460.7800 471.7670 10.9870 2.4% 446.1080
High 474.7200 477.7300 3.0100 0.6% 476.3910
Low 458.0640 440.4620 -17.6020 -3.8% 427.0640
Close 471.7670 459.0400 -12.7270 -2.7% 471.7670
Range 16.6560 37.2680 20.6120 123.8% 49.3270
ATR 22.9240 23.9486 1.0246 4.5% 0.0000
Volume 581,056 376,969 -204,087 -35.1% 3,319,229
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 570.8813 552.2287 479.5374
R3 533.6133 514.9607 469.2887
R2 496.3453 496.3453 465.8725
R1 477.6927 477.6927 462.4562 468.3850
PP 459.0773 459.0773 459.0773 454.4235
S1 440.4247 440.4247 455.6238 431.1170
S2 421.8093 421.8093 452.2075
S3 384.5413 403.1567 448.7913
S4 347.2733 365.8887 438.5426
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 606.3883 588.4047 498.8969
R3 557.0613 539.0777 485.3319
R2 507.7343 507.7343 480.8103
R1 489.7507 489.7507 476.2886 498.7425
PP 458.4073 458.4073 458.4073 462.9033
S1 440.4237 440.4237 467.2454 449.4155
S2 409.0803 409.0803 462.7237
S3 359.7533 391.0967 458.2021
S4 310.4263 341.7697 444.6372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.7300 439.6350 38.0950 8.3% 22.6126 4.9% 51% True False 579,728
10 477.7300 370.8360 106.8940 23.3% 25.6679 5.6% 83% True False 691,090
20 477.7300 366.3860 111.3440 24.3% 24.3563 5.3% 83% True False 653,587
40 477.7300 315.3600 162.3700 35.4% 21.3156 4.6% 88% True False 573,398
60 488.1230 315.3600 172.7630 37.6% 25.5155 5.6% 83% False False 681,607
80 488.1230 278.4650 209.6580 45.7% 26.3849 5.7% 86% False False 793,281
100 488.1230 216.4670 271.6560 59.2% 23.1057 5.0% 89% False False 741,034
120 488.1230 216.4670 271.6560 59.2% 21.3287 4.6% 89% False False 730,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0805
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 636.1190
2.618 575.2976
1.618 538.0296
1.000 514.9980
0.618 500.7616
HIGH 477.7300
0.618 463.4936
0.500 459.0960
0.382 454.6984
LOW 440.4620
0.618 417.4304
1.000 403.1940
1.618 380.1624
2.618 342.8944
4.250 282.0730
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 459.0960 459.0960
PP 459.0773 459.0773
S1 459.0587 459.0587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.