Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary
Previous Current
12-Nov-2020 13-Nov-2020 Change Change % Previous Week
Open 466.7460 460.7800 -5.9660 -1.3% 446.1080
High 469.9570 474.7200 4.7630 1.0% 476.3910
Low 452.5410 458.0640 5.5230 1.2% 427.0640
Close 460.7800 471.7670 10.9870 2.4% 471.7670
Range 17.4160 16.6560 -0.7600 -4.4% 49.3270
ATR 23.4061 22.9240 -0.4822 -2.1% 0.0000
Volume 650,218 581,056 -69,162 -10.6% 3,319,229
Daily Pivots for day following 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 518.1517 511.6153 480.9278
R3 501.4957 494.9593 476.3474
R2 484.8397 484.8397 474.8206
R1 478.3033 478.3033 473.2938 481.5715
PP 468.1837 468.1837 468.1837 469.8178
S1 461.6473 461.6473 470.2402 464.9155
S2 451.5277 451.5277 468.7134
S3 434.8717 444.9913 467.1866
S4 418.2157 428.3353 462.6062
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 606.3883 588.4047 498.8969
R3 557.0613 539.0777 485.3319
R2 507.7343 507.7343 480.8103
R1 489.7507 489.7507 476.2886 498.7425
PP 458.4073 458.4073 458.4073 462.9033
S1 440.4237 440.4237 467.2454 449.4155
S2 409.0803 409.0803 462.7237
S3 359.7533 391.0967 458.2021
S4 310.4263 341.7697 444.6372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.3910 427.0640 49.3270 10.5% 23.4310 5.0% 91% False False 663,845
10 476.3910 370.8360 105.5550 22.4% 24.4479 5.2% 96% False False 717,924
20 476.3910 363.6200 112.7710 23.9% 23.5089 5.0% 96% False False 653,440
40 476.3910 315.3600 161.0310 34.1% 21.7631 4.6% 97% False False 586,219
60 488.1230 315.3600 172.7630 36.6% 25.2911 5.4% 91% False False 687,440
80 488.1230 268.6980 219.4250 46.5% 26.1451 5.5% 93% False False 797,648
100 488.1230 216.4670 271.6560 57.6% 22.8030 4.8% 94% False False 742,920
120 488.1230 213.6710 274.4520 58.2% 21.1088 4.5% 94% False False 732,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 545.5080
2.618 518.3254
1.618 501.6694
1.000 491.3760
0.618 485.0134
HIGH 474.7200
0.618 468.3574
0.500 466.3920
0.382 464.4266
LOW 458.0640
0.618 447.7706
1.000 441.4080
1.618 431.1146
2.618 414.4586
4.250 387.2760
Fisher Pivots for day following 13-Nov-2020
Pivot 1 day 3 day
R1 469.9753 468.8932
PP 468.1837 466.0193
S1 466.3920 463.1455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.