Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 451.6700 466.7460 15.0760 3.3% 384.1050
High 476.3910 469.9570 -6.4340 -1.4% 448.9920
Low 449.9000 452.5410 2.6410 0.6% 370.8360
Close 466.7510 460.7800 -5.9710 -1.3% 446.1740
Range 26.4910 17.4160 -9.0750 -34.3% 78.1560
ATR 23.8669 23.4061 -0.4608 -1.9% 0.0000
Volume 739,327 650,218 -89,109 -12.1% 3,860,012
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 513.3407 504.4763 470.3588
R3 495.9247 487.0603 465.5694
R2 478.5087 478.5087 463.9729
R1 469.6443 469.6443 462.3765 465.3685
PP 461.0927 461.0927 461.0927 458.9548
S1 452.2283 452.2283 459.1835 447.9525
S2 443.6767 443.6767 457.5871
S3 426.2607 434.8123 455.9906
S4 408.8447 417.3963 451.2012
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 656.4687 629.4773 489.1598
R3 578.3127 551.3213 467.6669
R2 500.1567 500.1567 460.5026
R1 473.1653 473.1653 453.3383 486.6610
PP 422.0007 422.0007 422.0007 428.7485
S1 395.0093 395.0093 439.0097 408.5050
S2 343.8447 343.8447 431.8454
S3 265.6887 316.8533 424.6811
S4 187.5327 238.6973 403.1882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.3910 413.0860 63.3050 13.7% 27.2810 5.9% 75% False False 781,080
10 476.3910 370.8360 105.5550 22.9% 24.5444 5.3% 85% False False 718,269
20 476.3910 362.3140 114.0770 24.8% 23.5707 5.1% 86% False False 644,360
40 476.3910 315.3600 161.0310 34.9% 21.7982 4.7% 90% False False 583,280
60 488.1230 315.3600 172.7630 37.5% 25.2689 5.5% 84% False False 690,309
80 488.1230 245.5240 242.5990 52.6% 26.3730 5.7% 89% False False 809,817
100 488.1230 216.4670 271.6560 59.0% 22.7167 4.9% 90% False False 741,107
120 488.1230 204.7100 283.4130 61.5% 21.0592 4.6% 90% False False 732,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0362
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 543.9750
2.618 515.5521
1.618 498.1361
1.000 487.3730
0.618 480.7201
HIGH 469.9570
0.618 463.3041
0.500 461.2490
0.382 459.1939
LOW 452.5410
0.618 441.7779
1.000 435.1250
1.618 424.3619
2.618 406.9459
4.250 378.5230
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 461.2490 459.8577
PP 461.0927 458.9353
S1 460.9363 458.0130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.