Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 447.4450 451.6700 4.2250 0.9% 384.1050
High 454.8670 476.3910 21.5240 4.7% 448.9920
Low 439.6350 449.9000 10.2650 2.3% 370.8360
Close 451.6700 466.7510 15.0810 3.3% 446.1740
Range 15.2320 26.4910 11.2590 73.9% 78.1560
ATR 23.6651 23.8669 0.2019 0.9% 0.0000
Volume 551,070 739,327 188,257 34.2% 3,860,012
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 543.8203 531.7767 481.3211
R3 517.3293 505.2857 474.0360
R2 490.8383 490.8383 471.6077
R1 478.7947 478.7947 469.1793 484.8165
PP 464.3473 464.3473 464.3473 467.3583
S1 452.3037 452.3037 464.3227 458.3255
S2 437.8563 437.8563 461.8943
S3 411.3653 425.8127 459.4660
S4 384.8743 399.3217 452.1810
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 656.4687 629.4773 489.1598
R3 578.3127 551.3213 467.6669
R2 500.1567 500.1567 460.5026
R1 473.1653 473.1653 453.3383 486.6610
PP 422.0007 422.0007 422.0007 428.7485
S1 395.0093 395.0093 439.0097 408.5050
S2 343.8447 343.8447 431.8454
S3 265.6887 316.8533 424.6811
S4 187.5327 238.6973 403.1882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.3910 397.1720 79.2190 17.0% 27.9260 6.0% 88% True False 802,097
10 476.3910 370.8360 105.5550 22.6% 24.0718 5.2% 91% True False 703,439
20 476.3910 362.3140 114.0770 24.4% 23.2231 5.0% 92% True False 634,364
40 476.3910 315.3600 161.0310 34.5% 22.1229 4.7% 94% True False 585,087
60 488.1230 315.3600 172.7630 37.0% 25.5564 5.5% 88% False False 695,783
80 488.1230 241.9270 246.1960 52.7% 26.2086 5.6% 91% False False 804,566
100 488.1230 216.4670 271.6560 58.2% 22.7217 4.9% 92% False False 744,375
120 488.1230 200.4690 287.6540 61.6% 20.9741 4.5% 93% False False 731,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1798
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 588.9778
2.618 545.7444
1.618 519.2534
1.000 502.8820
0.618 492.7624
HIGH 476.3910
0.618 466.2714
0.500 463.1455
0.382 460.0196
LOW 449.9000
0.618 433.5286
1.000 423.4090
1.618 407.0376
2.618 380.5466
4.250 337.3133
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 465.5492 461.7432
PP 464.3473 456.7353
S1 463.1455 451.7275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.