Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 446.1080 447.4450 1.3370 0.3% 384.1050
High 468.4240 454.8670 -13.5570 -2.9% 448.9920
Low 427.0640 439.6350 12.5710 2.9% 370.8360
Close 447.4940 451.6700 4.1760 0.9% 446.1740
Range 41.3600 15.2320 -26.1280 -63.2% 78.1560
ATR 24.3138 23.6651 -0.6487 -2.7% 0.0000
Volume 797,558 551,070 -246,488 -30.9% 3,860,012
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 494.4200 488.2770 460.0476
R3 479.1880 473.0450 455.8588
R2 463.9560 463.9560 454.4625
R1 457.8130 457.8130 453.0663 460.8845
PP 448.7240 448.7240 448.7240 450.2598
S1 442.5810 442.5810 450.2737 445.6525
S2 433.4920 433.4920 448.8775
S3 418.2600 427.3490 447.4812
S4 403.0280 412.1170 443.2924
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 656.4687 629.4773 489.1598
R3 578.3127 551.3213 467.6669
R2 500.1567 500.1567 460.5026
R1 473.1653 473.1653 453.3383 486.6610
PP 422.0007 422.0007 422.0007 428.7485
S1 395.0093 395.0093 439.0097 408.5050
S2 343.8447 343.8447 431.8454
S3 265.6887 316.8533 424.6811
S4 187.5327 238.6973 403.1882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.4240 377.3310 91.0930 20.2% 28.7808 6.4% 82% False False 810,733
10 468.4240 370.8360 97.5880 21.6% 24.2130 5.4% 83% False False 702,579
20 468.4240 362.3140 106.1100 23.5% 22.5690 5.0% 84% False False 620,933
40 468.4240 315.3600 153.0640 33.9% 21.9007 4.8% 89% False False 580,510
60 488.1230 315.3600 172.7630 38.2% 25.5203 5.7% 79% False False 697,143
80 488.1230 235.6690 252.4540 55.9% 26.0169 5.8% 86% False False 801,926
100 488.1230 216.4670 271.6560 60.1% 22.5157 5.0% 87% False False 741,574
120 488.1230 197.1450 290.9780 64.4% 20.8184 4.6% 87% False False 730,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5612
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 519.6030
2.618 494.7444
1.618 479.5124
1.000 470.0990
0.618 464.2804
HIGH 454.8670
0.618 449.0484
0.500 447.2510
0.382 445.4536
LOW 439.6350
0.618 430.2216
1.000 424.4030
1.618 414.9896
2.618 399.7576
4.250 374.8990
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 450.1970 448.0317
PP 448.7240 444.3933
S1 447.2510 440.7550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.