Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 413.7340 446.1080 32.3740 7.8% 384.1050
High 448.9920 468.4240 19.4320 4.3% 448.9920
Low 413.0860 427.0640 13.9780 3.4% 370.8360
Close 446.1740 447.4940 1.3200 0.3% 446.1740
Range 35.9060 41.3600 5.4540 15.2% 78.1560
ATR 23.0025 24.3138 1.3112 5.7% 0.0000
Volume 1,167,230 797,558 -369,672 -31.7% 3,860,012
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 571.7407 550.9773 470.2420
R3 530.3807 509.6173 458.8680
R2 489.0207 489.0207 455.0767
R1 468.2573 468.2573 451.2853 478.6390
PP 447.6607 447.6607 447.6607 452.8515
S1 426.8973 426.8973 443.7027 437.2790
S2 406.3007 406.3007 439.9113
S3 364.9407 385.5373 436.1200
S4 323.5807 344.1773 424.7460
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 656.4687 629.4773 489.1598
R3 578.3127 551.3213 467.6669
R2 500.1567 500.1567 460.5026
R1 473.1653 473.1653 453.3383 486.6610
PP 422.0007 422.0007 422.0007 428.7485
S1 395.0093 395.0093 439.0097 408.5050
S2 343.8447 343.8447 431.8454
S3 265.6887 316.8533 424.6811
S4 187.5327 238.6973 403.1882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 468.4240 370.8360 97.5880 21.8% 28.7232 6.4% 79% True False 802,453
10 468.4240 370.8360 97.5880 21.8% 24.6736 5.5% 79% True False 694,809
20 468.4240 362.3140 106.1100 23.7% 22.8036 5.1% 80% True False 622,389
40 468.4240 315.3600 153.0640 34.2% 22.0018 4.9% 86% True False 583,060
60 488.1230 315.3600 172.7630 38.6% 25.8136 5.8% 76% False False 703,811
80 488.1230 232.3690 255.7540 57.2% 25.9191 5.8% 84% False False 798,346
100 488.1230 216.4670 271.6560 60.7% 22.5530 5.0% 85% False False 744,349
120 488.1230 197.1450 290.9780 65.0% 20.7960 4.6% 86% False False 730,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0701
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 644.2040
2.618 576.7045
1.618 535.3445
1.000 509.7840
0.618 493.9845
HIGH 468.4240
0.618 452.6245
0.500 447.7440
0.382 442.8635
LOW 427.0640
0.618 401.5035
1.000 385.7040
1.618 360.1435
2.618 318.7835
4.250 251.2840
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 447.7440 442.5953
PP 447.6607 437.6967
S1 447.5773 432.7980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.