Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 401.1320 413.7340 12.6020 3.1% 384.1050
High 417.8130 448.9920 31.1790 7.5% 448.9920
Low 397.1720 413.0860 15.9140 4.0% 370.8360
Close 413.7340 446.1740 32.4400 7.8% 446.1740
Range 20.6410 35.9060 15.2650 74.0% 78.1560
ATR 22.0100 23.0025 0.9926 4.5% 0.0000
Volume 755,304 1,167,230 411,926 54.5% 3,860,012
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 543.8020 530.8940 465.9223
R3 507.8960 494.9880 456.0482
R2 471.9900 471.9900 452.7568
R1 459.0820 459.0820 449.4654 465.5360
PP 436.0840 436.0840 436.0840 439.3110
S1 423.1760 423.1760 442.8826 429.6300
S2 400.1780 400.1780 439.5912
S3 364.2720 387.2700 436.2999
S4 328.3660 351.3640 426.4257
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 656.4687 629.4773 489.1598
R3 578.3127 551.3213 467.6669
R2 500.1567 500.1567 460.5026
R1 473.1653 473.1653 453.3383 486.6610
PP 422.0007 422.0007 422.0007 428.7485
S1 395.0093 395.0093 439.0097 408.5050
S2 343.8447 343.8447 431.8454
S3 265.6887 316.8533 424.6811
S4 187.5327 238.6973 403.1882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.9920 370.8360 78.1560 17.5% 25.4648 5.7% 96% True False 772,002
10 448.9920 370.8360 78.1560 17.5% 23.9467 5.4% 96% True False 684,026
20 448.9920 362.3140 86.6780 19.4% 22.0667 4.9% 97% True False 606,584
40 448.9920 315.3600 133.6320 30.0% 21.8481 4.9% 98% True False 580,076
60 488.1230 315.3600 172.7630 38.7% 25.6598 5.8% 76% False False 717,822
80 488.1230 231.7680 256.3550 57.5% 25.4362 5.7% 84% False False 791,413
100 488.1230 216.4670 271.6560 60.9% 22.1971 5.0% 85% False False 740,959
120 488.1230 196.4550 291.6680 65.4% 20.5572 4.6% 86% False False 729,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0102
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 601.5925
2.618 542.9939
1.618 507.0879
1.000 484.8980
0.618 471.1819
HIGH 448.9920
0.618 435.2759
0.500 431.0390
0.382 426.8021
LOW 413.0860
0.618 390.8961
1.000 377.1800
1.618 354.9901
2.618 319.0841
4.250 260.4855
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 441.1290 435.1698
PP 436.0840 424.1657
S1 431.0390 413.1615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.