Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 383.2010 401.1320 17.9310 4.7% 408.8510
High 408.0960 417.8130 9.7170 2.4% 417.2960
Low 377.3310 397.1720 19.8410 5.3% 374.3300
Close 401.0540 413.7340 12.6800 3.2% 384.0950
Range 30.7650 20.6410 -10.1240 -32.9% 42.9660
ATR 22.1153 22.0100 -0.1053 -0.5% 0.0000
Volume 782,506 755,304 -27,202 -3.5% 2,980,254
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 471.4960 463.2560 425.0866
R3 450.8550 442.6150 419.4103
R2 430.2140 430.2140 417.5182
R1 421.9740 421.9740 415.6261 426.0940
PP 409.5730 409.5730 409.5730 411.6330
S1 401.3330 401.3330 411.8419 405.4530
S2 388.9320 388.9320 409.9498
S3 368.2910 380.6920 408.0577
S4 347.6500 360.0510 402.3815
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 520.8050 495.4160 407.7263
R3 477.8390 452.4500 395.9107
R2 434.8730 434.8730 391.9721
R1 409.4840 409.4840 388.0336 400.6955
PP 391.9070 391.9070 391.9070 387.5128
S1 366.5180 366.5180 380.1565 357.7295
S2 348.9410 348.9410 376.2179
S3 305.9750 323.5520 372.2794
S4 263.0090 280.5860 360.4637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.8130 370.8360 46.9770 11.4% 21.8078 5.3% 91% True False 655,459
10 420.8480 370.8360 50.0120 12.1% 22.2312 5.4% 86% False False 623,042
20 420.8480 347.7380 73.1100 17.7% 21.1732 5.1% 90% False False 573,484
40 420.8480 315.3600 105.4880 25.5% 21.3509 5.2% 93% False False 564,817
60 488.1230 315.3600 172.7630 41.8% 25.6326 6.2% 57% False False 716,667
80 488.1230 230.2340 257.8890 62.3% 25.0994 6.1% 71% False False 784,367
100 488.1230 216.4670 271.6560 65.7% 21.9006 5.3% 73% False False 733,586
120 488.1230 191.9230 296.2000 71.6% 20.4212 4.9% 75% False False 728,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2458
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 505.5373
2.618 471.8511
1.618 451.2101
1.000 438.4540
0.618 430.5691
HIGH 417.8130
0.618 409.9281
0.500 407.4925
0.382 405.0569
LOW 397.1720
0.618 384.4159
1.000 376.5310
1.618 363.7749
2.618 343.1339
4.250 309.4478
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 411.6535 407.2642
PP 409.5730 400.7943
S1 407.4925 394.3245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.