Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 385.5790 383.2010 -2.3780 -0.6% 408.8510
High 385.7800 408.0960 22.3160 5.8% 417.2960
Low 370.8360 377.3310 6.4950 1.8% 374.3300
Close 383.2000 401.0540 17.8540 4.7% 384.0950
Range 14.9440 30.7650 15.8210 105.9% 42.9660
ATR 21.4499 22.1153 0.6654 3.1% 0.0000
Volume 509,670 782,506 272,836 53.5% 2,980,254
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 487.7887 475.1863 417.9748
R3 457.0237 444.4213 409.5144
R2 426.2587 426.2587 406.6943
R1 413.6563 413.6563 403.8741 419.9575
PP 395.4937 395.4937 395.4937 398.6443
S1 382.8913 382.8913 398.2339 389.1925
S2 364.7287 364.7287 395.4138
S3 333.9637 352.1263 392.5936
S4 303.1987 321.3613 384.1333
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 520.8050 495.4160 407.7263
R3 477.8390 452.4500 395.9107
R2 434.8730 434.8730 391.9721
R1 409.4840 409.4840 388.0336 400.6955
PP 391.9070 391.9070 391.9070 387.5128
S1 366.5180 366.5180 380.1565 357.7295
S2 348.9410 348.9410 376.2179
S3 305.9750 323.5520 372.2794
S4 263.0090 280.5860 360.4637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.0960 370.8360 37.2600 9.3% 20.2176 5.0% 81% True False 604,780
10 420.8480 370.8360 50.0120 12.5% 23.0463 5.7% 60% False False 625,604
20 420.8480 334.8750 85.9730 21.4% 21.0420 5.2% 77% False False 561,686
40 420.8480 315.3600 105.4880 26.3% 21.5025 5.4% 81% False False 563,672
60 488.1230 315.3600 172.7630 43.1% 25.6710 6.4% 50% False False 718,782
80 488.1230 230.2340 257.8890 64.3% 24.8994 6.2% 66% False False 780,985
100 488.1230 216.4670 271.6560 67.7% 21.7854 5.4% 68% False False 732,649
120 488.1230 191.9230 296.2000 73.9% 20.3202 5.1% 71% False False 728,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2819
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 538.8473
2.618 488.6388
1.618 457.8738
1.000 438.8610
0.618 427.1088
HIGH 408.0960
0.618 396.3438
0.500 392.7135
0.382 389.0832
LOW 377.3310
0.618 358.3182
1.000 346.5660
1.618 327.5532
2.618 296.7882
4.250 246.5798
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 398.2738 397.1913
PP 395.4937 393.3287
S1 392.7135 389.4660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.