Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 384.1050 385.5790 1.4740 0.4% 408.8510
High 403.9680 385.7800 -18.1880 -4.5% 417.2960
Low 378.9000 370.8360 -8.0640 -2.1% 374.3300
Close 385.5170 383.2000 -2.3170 -0.6% 384.0950
Range 25.0680 14.9440 -10.1240 -40.4% 42.9660
ATR 21.9503 21.4499 -0.5005 -2.3% 0.0000
Volume 645,302 509,670 -135,632 -21.0% 2,980,254
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 424.7707 418.9293 391.4192
R3 409.8267 403.9853 387.3096
R2 394.8827 394.8827 385.9397
R1 389.0413 389.0413 384.5699 384.4900
PP 379.9387 379.9387 379.9387 377.6630
S1 374.0973 374.0973 381.8301 369.5460
S2 364.9947 364.9947 380.4603
S3 350.0507 359.1533 379.0904
S4 335.1067 344.2093 374.9808
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 520.8050 495.4160 407.7263
R3 477.8390 452.4500 395.9107
R2 434.8730 434.8730 391.9721
R1 409.4840 409.4840 388.0336 400.6955
PP 391.9070 391.9070 391.9070 387.5128
S1 366.5180 366.5180 380.1565 357.7295
S2 348.9410 348.9410 376.2179
S3 305.9750 323.5520 372.2794
S4 263.0090 280.5860 360.4637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 409.0700 370.8360 38.2340 10.0% 19.6452 5.1% 32% False True 594,425
10 420.8480 367.5770 53.2710 13.9% 23.1125 6.0% 29% False False 614,838
20 420.8480 333.2500 87.5980 22.9% 19.9728 5.2% 57% False False 549,540
40 420.8480 315.3600 105.4880 27.5% 21.5517 5.6% 64% False False 561,573
60 488.1230 315.3600 172.7630 45.1% 25.6785 6.7% 39% False False 723,028
80 488.1230 230.2340 257.8890 67.3% 24.5757 6.4% 59% False False 774,481
100 488.1230 216.4670 271.6560 70.9% 21.5490 5.6% 61% False False 730,465
120 488.1230 191.9230 296.2000 77.3% 20.1146 5.2% 65% False False 727,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7740
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 449.2920
2.618 424.9034
1.618 409.9594
1.000 400.7240
0.618 395.0154
HIGH 385.7800
0.618 380.0714
0.500 378.3080
0.382 376.5446
LOW 370.8360
0.618 361.6006
1.000 355.8920
1.618 346.6566
2.618 331.7126
4.250 307.3240
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 381.5693 387.4020
PP 379.9387 386.0013
S1 378.3080 384.6007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.