Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 403.4860 385.5780 -17.9080 -4.4% 366.5860
High 409.0700 393.6210 -15.4490 -3.8% 420.8480
Low 381.1670 380.9310 -0.2360 -0.1% 363.6200
Close 385.5780 388.9200 3.3420 0.9% 408.8510
Range 27.9030 12.6900 -15.2130 -54.5% 57.2280
ATR 22.7432 22.0251 -0.7181 -3.2% 0.0000
Volume 730,731 501,910 -228,821 -31.3% 2,909,314
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 425.8940 420.0970 395.8995
R3 413.2040 407.4070 392.4098
R2 400.5140 400.5140 391.2465
R1 394.7170 394.7170 390.0833 397.6155
PP 387.8240 387.8240 387.8240 389.2733
S1 382.0270 382.0270 387.7568 384.9255
S2 375.1340 375.1340 386.5935
S3 362.4440 369.3370 385.4303
S4 349.7540 356.6470 381.9405
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 569.4570 546.3820 440.3264
R3 512.2290 489.1540 424.5887
R2 455.0010 455.0010 419.3428
R1 431.9260 431.9260 414.0969 443.4635
PP 397.7730 397.7730 397.7730 403.5418
S1 374.6980 374.6980 403.6051 386.2355
S2 340.5450 340.5450 398.3592
S3 283.3170 317.4700 393.1133
S4 226.0890 260.2420 377.3756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.8480 380.9310 39.9170 10.3% 22.6546 5.8% 20% False True 590,625
10 420.8480 362.3140 58.5340 15.1% 22.5970 5.8% 45% False False 570,450
20 420.8480 333.2500 87.5980 22.5% 19.5997 5.0% 64% False False 532,521
40 449.9640 315.3600 134.6040 34.6% 23.3795 6.0% 55% False False 630,322
60 488.1230 315.3600 172.7630 44.4% 25.9267 6.7% 43% False False 744,659
80 488.1230 230.2340 257.8890 66.3% 24.1587 6.2% 62% False False 771,965
100 488.1230 216.4670 271.6560 69.8% 21.5185 5.5% 63% False False 736,712
120 488.1230 191.8810 296.2420 76.2% 20.0200 5.1% 67% False False 736,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3350
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 447.5535
2.618 426.8434
1.618 414.1534
1.000 406.3110
0.618 401.4634
HIGH 393.6210
0.618 388.7734
0.500 387.2760
0.382 385.7786
LOW 380.9310
0.618 373.0886
1.000 368.2410
1.618 360.3986
2.618 347.7086
4.250 326.9985
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 388.3720 395.4755
PP 387.8240 393.2903
S1 387.2760 391.1052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.