Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 392.6930 403.4860 10.7930 2.7% 366.5860
High 410.0200 409.0700 -0.9500 -0.2% 420.8480
Low 390.1820 381.1670 -9.0150 -2.3% 363.6200
Close 403.4900 385.5780 -17.9120 -4.4% 408.8510
Range 19.8380 27.9030 8.0650 40.7% 57.2280
ATR 22.3463 22.7432 0.3969 1.8% 0.0000
Volume 473,372 730,731 257,359 54.4% 2,909,314
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 475.6473 458.5157 400.9247
R3 447.7443 430.6127 393.2513
R2 419.8413 419.8413 390.6936
R1 402.7097 402.7097 388.1358 397.3240
PP 391.9383 391.9383 391.9383 389.2455
S1 374.8067 374.8067 383.0202 369.4210
S2 364.0353 364.0353 380.4625
S3 336.1323 346.9037 377.9047
S4 308.2293 319.0007 370.2314
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 569.4570 546.3820 440.3264
R3 512.2290 489.1540 424.5887
R2 455.0010 455.0010 419.3428
R1 431.9260 431.9260 414.0969 443.4635
PP 397.7730 397.7730 397.7730 403.5418
S1 374.6980 374.6980 403.6051 386.2355
S2 340.5450 340.5450 398.3592
S3 283.3170 317.4700 393.1133
S4 226.0890 260.2420 377.3756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.8480 381.1670 39.6810 10.3% 25.8750 6.7% 11% False True 646,429
10 420.8480 362.3140 58.5340 15.2% 22.3744 5.8% 40% False False 565,290
20 420.8480 333.2500 87.5980 22.7% 20.1256 5.2% 60% False False 532,422
40 488.1230 315.3600 172.7630 44.8% 24.7319 6.4% 41% False False 663,843
60 488.1230 315.3600 172.7630 44.8% 25.9857 6.7% 41% False False 755,919
80 488.1230 230.2340 257.8890 66.9% 24.1432 6.3% 60% False False 773,062
100 488.1230 216.4670 271.6560 70.5% 21.4685 5.6% 62% False False 737,320
120 488.1230 186.9380 301.1850 78.1% 20.0143 5.2% 66% False False 737,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2925
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 527.6578
2.618 482.1201
1.618 454.2171
1.000 436.9730
0.618 426.3141
HIGH 409.0700
0.618 398.4111
0.500 395.1185
0.382 391.8259
LOW 381.1670
0.618 363.9229
1.000 353.2640
1.618 336.0199
2.618 308.1169
4.250 262.5793
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 395.1185 399.2315
PP 391.9383 394.6803
S1 388.7582 390.1292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.