Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 408.8510 392.6930 -16.1580 -4.0% 366.5860
High 417.2960 410.0200 -7.2760 -1.7% 420.8480
Low 383.2050 390.1820 6.9770 1.8% 363.6200
Close 392.6430 403.4900 10.8470 2.8% 408.8510
Range 34.0910 19.8380 -14.2530 -41.8% 57.2280
ATR 22.5392 22.3463 -0.1929 -0.9% 0.0000
Volume 689,727 473,372 -216,355 -31.4% 2,909,314
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 460.7447 451.9553 414.4009
R3 440.9067 432.1173 408.9455
R2 421.0687 421.0687 407.1270
R1 412.2793 412.2793 405.3085 416.6740
PP 401.2307 401.2307 401.2307 403.4280
S1 392.4413 392.4413 401.6715 396.8360
S2 381.3927 381.3927 399.8530
S3 361.5547 372.6033 398.0346
S4 341.7167 352.7653 392.5791
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 569.4570 546.3820 440.3264
R3 512.2290 489.1540 424.5887
R2 455.0010 455.0010 419.3428
R1 431.9260 431.9260 414.0969 443.4635
PP 397.7730 397.7730 397.7730 403.5418
S1 374.6980 374.6980 403.6051 386.2355
S2 340.5450 340.5450 398.3592
S3 283.3170 317.4700 393.1133
S4 226.0890 260.2420 377.3756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.8480 367.5770 53.2710 13.2% 26.5798 6.6% 67% False False 635,251
10 420.8480 362.3140 58.5340 14.5% 20.9250 5.2% 70% False False 539,286
20 420.8480 333.2500 87.5980 21.7% 19.1610 4.7% 80% False False 514,508
40 488.1230 315.3600 172.7630 42.8% 25.4290 6.3% 51% False False 680,723
60 488.1230 315.3600 172.7630 42.8% 25.8700 6.4% 51% False False 766,344
80 488.1230 230.2340 257.8890 63.9% 23.9019 5.9% 67% False False 769,980
100 488.1230 216.4670 271.6560 67.3% 21.2899 5.3% 69% False False 734,898
120 488.1230 183.9150 304.2080 75.4% 19.8502 4.9% 72% False False 737,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3617
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 494.3315
2.618 461.9559
1.618 442.1179
1.000 429.8580
0.618 422.2799
HIGH 410.0200
0.618 402.4419
0.500 400.1010
0.382 397.7601
LOW 390.1820
0.618 377.9221
1.000 370.3440
1.618 358.0841
2.618 338.2461
4.250 305.8705
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 402.3603 403.0022
PP 401.2307 402.5143
S1 400.1010 402.0265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.