Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 417.8440 408.8510 -8.9930 -2.2% 366.5860
High 420.8480 417.2960 -3.5520 -0.8% 420.8480
Low 402.0970 383.2050 -18.8920 -4.7% 363.6200
Close 408.8510 392.6430 -16.2080 -4.0% 408.8510
Range 18.7510 34.0910 15.3400 81.8% 57.2280
ATR 21.6506 22.5392 0.8886 4.1% 0.0000
Volume 557,387 689,727 132,340 23.7% 2,909,314
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 499.9877 480.4063 411.3931
R3 465.8967 446.3153 402.0180
R2 431.8057 431.8057 398.8930
R1 412.2243 412.2243 395.7680 404.9695
PP 397.7147 397.7147 397.7147 394.0873
S1 378.1333 378.1333 389.5180 370.8785
S2 363.6237 363.6237 386.3930
S3 329.5327 344.0423 383.2680
S4 295.4417 309.9513 373.8930
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 569.4570 546.3820 440.3264
R3 512.2290 489.1540 424.5887
R2 455.0010 455.0010 419.3428
R1 431.9260 431.9260 414.0969 443.4635
PP 397.7730 397.7730 397.7730 403.5418
S1 374.6980 374.6980 403.6051 386.2355
S2 340.5450 340.5450 398.3592
S3 283.3170 317.4700 393.1133
S4 226.0890 260.2420 377.3756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.8480 366.3860 54.4620 13.9% 25.4654 6.5% 48% False False 645,001
10 420.8480 362.3140 58.5340 14.9% 20.9335 5.3% 52% False False 549,969
20 420.8480 333.2500 87.5980 22.3% 18.8242 4.8% 68% False False 519,562
40 488.1230 315.3600 172.7630 44.0% 26.1273 6.7% 45% False False 687,669
60 488.1230 315.3600 172.7630 44.0% 26.9418 6.9% 45% False False 785,332
80 488.1230 223.4880 264.6350 67.4% 23.8657 6.1% 64% False False 773,185
100 488.1230 216.4670 271.6560 69.2% 21.1939 5.4% 65% False False 736,692
120 488.1230 176.6020 311.5210 79.3% 20.0045 5.1% 69% False False 744,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8535
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 562.1828
2.618 506.5462
1.618 472.4552
1.000 451.3870
0.618 438.3642
HIGH 417.2960
0.618 404.2732
0.500 400.2505
0.382 396.2278
LOW 383.2050
0.618 362.1368
1.000 349.1140
1.618 328.0458
2.618 293.9548
4.250 238.3183
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 400.2505 402.0265
PP 397.7147 398.8987
S1 395.1788 395.7708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.