Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 394.9820 417.8440 22.8620 5.8% 366.5860
High 419.4530 420.8480 1.3950 0.3% 420.8480
Low 390.6610 402.0970 11.4360 2.9% 363.6200
Close 417.7820 408.8510 -8.9310 -2.1% 408.8510
Range 28.7920 18.7510 -10.0410 -34.9% 57.2280
ATR 21.8737 21.6506 -0.2230 -1.0% 0.0000
Volume 780,929 557,387 -223,542 -28.6% 2,909,314
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 466.8517 456.6023 419.1641
R3 448.1007 437.8513 414.0075
R2 429.3497 429.3497 412.2887
R1 419.1003 419.1003 410.5698 414.8495
PP 410.5987 410.5987 410.5987 408.4733
S1 400.3493 400.3493 407.1322 396.0985
S2 391.8477 391.8477 405.4133
S3 373.0967 381.5983 403.6945
S4 354.3457 362.8473 398.5380
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 569.4570 546.3820 440.3264
R3 512.2290 489.1540 424.5887
R2 455.0010 455.0010 419.3428
R1 431.9260 431.9260 414.0969 443.4635
PP 397.7730 397.7730 397.7730 403.5418
S1 374.6980 374.6980 403.6051 386.2355
S2 340.5450 340.5450 398.3592
S3 283.3170 317.4700 393.1133
S4 226.0890 260.2420 377.3756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.8480 363.6200 57.2280 14.0% 22.7110 5.6% 79% True False 581,862
10 420.8480 362.3140 58.5340 14.3% 20.1866 4.9% 80% True False 529,141
20 420.8480 333.2500 87.5980 21.4% 18.1505 4.4% 86% True False 502,079
40 488.1230 315.3600 172.7630 42.3% 25.7405 6.3% 54% False False 685,110
60 488.1230 315.3600 172.7630 42.3% 26.6806 6.5% 54% False False 791,611
80 488.1230 223.4880 264.6350 64.7% 23.4716 5.7% 70% False False 769,210
100 488.1230 216.4670 271.6560 66.4% 20.9359 5.1% 71% False False 735,523
120 488.1230 176.6020 311.5210 76.2% 19.7985 4.8% 75% False False 745,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 500.5398
2.618 469.9381
1.618 451.1871
1.000 439.5990
0.618 432.4361
HIGH 420.8480
0.618 413.6851
0.500 411.4725
0.382 409.2599
LOW 402.0970
0.618 390.5089
1.000 383.3460
1.618 371.7579
2.618 353.0069
4.250 322.4053
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 411.4725 403.9715
PP 410.5987 399.0920
S1 409.7248 394.2125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.