Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 368.3680 394.9820 26.6140 7.2% 363.7370
High 399.0040 419.4530 20.4490 5.1% 394.9230
Low 367.5770 390.6610 23.0840 6.3% 362.3140
Close 394.9820 417.7820 22.8000 5.8% 366.5940
Range 31.4270 28.7920 -2.6350 -8.4% 32.6090
ATR 21.3415 21.8737 0.5322 2.5% 0.0000
Volume 674,841 780,929 106,088 15.7% 2,382,100
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 495.6747 485.5203 433.6176
R3 466.8827 456.7283 425.6998
R2 438.0907 438.0907 423.0605
R1 427.9363 427.9363 420.4213 433.0135
PP 409.2987 409.2987 409.2987 411.8373
S1 399.1443 399.1443 415.1427 404.2215
S2 380.5067 380.5067 412.5035
S3 351.7147 370.3523 409.8642
S4 322.9227 341.5603 401.9464
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 472.4373 452.1247 384.5290
R3 439.8283 419.5157 375.5615
R2 407.2193 407.2193 372.5723
R1 386.9067 386.9067 369.5832 397.0630
PP 374.6103 374.6103 374.6103 379.6885
S1 354.2977 354.2977 363.6048 364.4540
S2 342.0013 342.0013 360.6157
S3 309.3923 321.6887 357.6265
S4 276.7833 289.0797 348.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.4530 362.3140 57.1390 13.7% 22.5394 5.4% 97% True False 550,275
10 419.4530 347.7380 71.7150 17.2% 20.1151 4.8% 98% True False 523,927
20 419.4530 333.2500 86.2030 20.6% 18.2002 4.4% 98% True False 499,419
40 488.1230 315.3600 172.7630 41.4% 25.8603 6.2% 59% False False 689,368
60 488.1230 314.8500 173.2730 41.5% 26.8122 6.4% 59% False False 795,711
80 488.1230 223.3110 264.8120 63.4% 23.3468 5.6% 73% False False 769,486
100 488.1230 216.4670 271.6560 65.0% 20.8482 5.0% 74% False False 738,259
120 488.1230 176.6020 311.5210 74.6% 19.7857 4.7% 77% False False 748,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 541.8190
2.618 494.8305
1.618 466.0385
1.000 448.2450
0.618 437.2465
HIGH 419.4530
0.618 408.4545
0.500 405.0570
0.382 401.6595
LOW 390.6610
0.618 372.8675
1.000 361.8690
1.618 344.0755
2.618 315.2835
4.250 268.2950
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 413.5403 409.4945
PP 409.2987 401.2070
S1 405.0570 392.9195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.