Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 379.5710 368.3680 -11.2030 -3.0% 363.7370
High 380.6520 399.0040 18.3520 4.8% 394.9230
Low 366.3860 367.5770 1.1910 0.3% 362.3140
Close 368.3680 394.9820 26.6140 7.2% 366.5940
Range 14.2660 31.4270 17.1610 120.3% 32.6090
ATR 20.5657 21.3415 0.7758 3.8% 0.0000
Volume 522,122 674,841 152,719 29.2% 2,382,100
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 481.4687 469.6523 412.2669
R3 450.0417 438.2253 403.6244
R2 418.6147 418.6147 400.7436
R1 406.7983 406.7983 397.8628 412.7065
PP 387.1877 387.1877 387.1877 390.1418
S1 375.3713 375.3713 392.1012 381.2795
S2 355.7607 355.7607 389.2204
S3 324.3337 343.9443 386.3396
S4 292.9067 312.5173 377.6972
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 472.4373 452.1247 384.5290
R3 439.8283 419.5157 375.5615
R2 407.2193 407.2193 372.5723
R1 386.9067 386.9067 369.5832 397.0630
PP 374.6103 374.6103 374.6103 379.6885
S1 354.2977 354.2977 363.6048 364.4540
S2 342.0013 342.0013 360.6157
S3 309.3923 321.6887 357.6265
S4 276.7833 289.0797 348.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399.0040 362.3140 36.6900 9.3% 18.8738 4.8% 89% True False 484,151
10 399.0040 334.8750 64.1290 16.2% 19.0376 4.8% 94% True False 497,768
20 399.0040 317.1550 81.8490 20.7% 18.3387 4.6% 95% True False 496,410
40 488.1230 315.3600 172.7630 43.7% 25.5197 6.5% 46% False False 687,515
60 488.1230 312.7530 175.3700 44.4% 26.5370 6.7% 47% False False 800,074
80 488.1230 223.3110 264.8120 67.0% 23.0912 5.8% 65% False False 766,143
100 488.1230 216.4670 271.6560 68.8% 20.6487 5.2% 66% False False 738,204
120 488.1230 176.6020 311.5210 78.9% 19.6177 5.0% 70% False False 747,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3553
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 532.5688
2.618 481.2799
1.618 449.8529
1.000 430.4310
0.618 418.4259
HIGH 399.0040
0.618 386.9989
0.500 383.2905
0.382 379.5821
LOW 367.5770
0.618 348.1551
1.000 336.1500
1.618 316.7281
2.618 285.3011
4.250 234.0123
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 391.0848 390.4253
PP 387.1877 385.8687
S1 383.2905 381.3120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.