Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 380.2070 366.5860 -13.6210 -3.6% 363.7370
High 380.2070 383.9390 3.7320 1.0% 394.9230
Low 362.3140 363.6200 1.3060 0.4% 362.3140
Close 366.5940 379.5710 12.9770 3.5% 366.5940
Range 17.8930 20.3190 2.4260 13.6% 32.6090
ATR 21.1065 21.0503 -0.0563 -0.3% 0.0000
Volume 399,452 374,035 -25,417 -6.4% 2,382,100
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 436.6670 428.4380 390.7465
R3 416.3480 408.1190 385.1587
R2 396.0290 396.0290 383.2962
R1 387.8000 387.8000 381.4336 391.9145
PP 375.7100 375.7100 375.7100 377.7673
S1 367.4810 367.4810 377.7084 371.5955
S2 355.3910 355.3910 375.8459
S3 335.0720 347.1620 373.9833
S4 314.7530 326.8430 368.3956
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 472.4373 452.1247 384.5290
R3 439.8283 419.5157 375.5615
R2 407.2193 407.2193 372.5723
R1 386.9067 386.9067 369.5832 397.0630
PP 374.6103 374.6103 374.6103 379.6885
S1 354.2977 354.2977 363.6048 364.4540
S2 342.0013 342.0013 360.6157
S3 309.3923 321.6887 357.6265
S4 276.7833 289.0797 348.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.9230 362.3140 32.6090 8.6% 16.4016 4.3% 53% False False 454,938
10 394.9230 333.2500 61.6730 16.2% 17.1888 4.5% 75% False False 479,334
20 394.9230 315.3600 79.5630 21.0% 18.2748 4.8% 81% False False 493,210
40 488.1230 315.3600 172.7630 45.5% 26.0952 6.9% 37% False False 695,616
60 488.1230 278.4650 209.6580 55.2% 27.0611 7.1% 48% False False 839,845
80 488.1230 216.4670 271.6560 71.6% 22.7930 6.0% 60% False False 762,896
100 488.1230 216.4670 271.6560 71.6% 20.7232 5.5% 60% False False 745,485
120 488.1230 176.6020 311.5210 82.1% 19.5120 5.1% 65% False False 753,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8826
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 470.2948
2.618 437.1341
1.618 416.8151
1.000 404.2580
0.618 396.4961
HIGH 383.9390
0.618 376.1771
0.500 373.7795
0.382 371.3819
LOW 363.6200
0.618 351.0629
1.000 343.3010
1.618 330.7439
2.618 310.4249
4.250 277.2643
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 377.6405 377.4228
PP 375.7100 375.2747
S1 373.7795 373.1265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.