Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 376.6430 380.2070 3.5640 0.9% 363.7370
High 380.8650 380.2070 -0.6580 -0.2% 394.9230
Low 370.4010 362.3140 -8.0870 -2.2% 362.3140
Close 380.1930 366.5940 -13.5990 -3.6% 366.5940
Range 10.4640 17.8930 7.4290 71.0% 32.6090
ATR 21.3537 21.1065 -0.2472 -1.2% 0.0000
Volume 450,308 399,452 -50,856 -11.3% 2,382,100
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 423.3840 412.8820 376.4352
R3 405.4910 394.9890 371.5146
R2 387.5980 387.5980 369.8744
R1 377.0960 377.0960 368.2342 373.4005
PP 369.7050 369.7050 369.7050 367.8573
S1 359.2030 359.2030 364.9538 355.5075
S2 351.8120 351.8120 363.3136
S3 333.9190 341.3100 361.6734
S4 316.0260 323.4170 356.7529
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 472.4373 452.1247 384.5290
R3 439.8283 419.5157 375.5615
R2 407.2193 407.2193 372.5723
R1 386.9067 386.9067 369.5832 397.0630
PP 374.6103 374.6103 374.6103 379.6885
S1 354.2977 354.2977 363.6048 364.4540
S2 342.0013 342.0013 360.6157
S3 309.3923 321.6887 357.6265
S4 276.7833 289.0797 348.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.9230 362.3140 32.6090 8.9% 17.6622 4.8% 13% False True 476,420
10 394.9230 333.2500 61.6730 16.8% 16.5241 4.5% 54% False False 476,183
20 394.9230 315.3600 79.5630 21.7% 20.0174 5.5% 64% False False 518,998
40 488.1230 315.3600 172.7630 47.1% 26.1822 7.1% 30% False False 704,440
60 488.1230 268.6980 219.4250 59.9% 27.0238 7.4% 45% False False 845,718
80 488.1230 216.4670 271.6560 74.1% 22.6265 6.2% 55% False False 765,290
100 488.1230 213.6710 274.4520 74.9% 20.6287 5.6% 56% False False 748,143
120 488.1230 176.6020 311.5210 85.0% 19.4405 5.3% 61% False False 759,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0893
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 456.2523
2.618 427.0509
1.618 409.1579
1.000 398.1000
0.618 391.2649
HIGH 380.2070
0.618 373.3719
0.500 371.2605
0.382 369.1491
LOW 362.3140
0.618 351.2561
1.000 344.4210
1.618 333.3631
2.618 315.4701
4.250 286.2688
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 371.2605 374.7000
PP 369.7050 371.9980
S1 368.1495 369.2960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.