Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 379.9530 376.6430 -3.3100 -0.9% 346.6820
High 387.0860 380.8650 -6.2210 -1.6% 365.7740
Low 373.6770 370.4010 -3.2760 -0.9% 333.2500
Close 376.6430 380.1930 3.5500 0.9% 363.7370
Range 13.4090 10.4640 -2.9450 -22.0% 32.5240
ATR 22.1914 21.3537 -0.8377 -3.8% 0.0000
Volume 470,695 450,308 -20,387 -4.3% 2,379,732
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 408.5450 404.8330 385.9482
R3 398.0810 394.3690 383.0706
R2 387.6170 387.6170 382.1114
R1 383.9050 383.9050 381.1522 385.7610
PP 377.1530 377.1530 377.1530 378.0810
S1 373.4410 373.4410 379.2338 375.2970
S2 366.6890 366.6890 378.2746
S3 356.2250 362.9770 377.3154
S4 345.7610 352.5130 374.4378
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.8257 440.3053 381.6252
R3 419.3017 407.7813 372.6811
R2 386.7777 386.7777 369.6997
R1 375.2573 375.2573 366.7184 381.0175
PP 354.2537 354.2537 354.2537 357.1338
S1 342.7333 342.7333 360.7556 348.4935
S2 321.7297 321.7297 357.7743
S3 289.2057 310.2093 354.7929
S4 256.6817 277.6853 345.8488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.9230 347.7380 47.1850 12.4% 17.6908 4.7% 69% False False 497,578
10 394.9230 333.2500 61.6730 16.2% 16.6023 4.4% 76% False False 494,593
20 394.9230 315.3600 79.5630 20.9% 20.0257 5.3% 81% False False 522,200
40 488.1230 315.3600 172.7630 45.4% 26.1180 6.9% 38% False False 713,283
60 488.1230 245.5240 242.5990 63.8% 27.3071 7.2% 56% False False 864,970
80 488.1230 216.4670 271.6560 71.5% 22.5032 5.9% 60% False False 765,294
100 488.1230 204.7100 283.4130 74.5% 20.5569 5.4% 62% False False 750,630
120 488.1230 176.6020 311.5210 81.9% 19.4974 5.1% 65% False False 774,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3248
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 425.3370
2.618 408.2598
1.618 397.7958
1.000 391.3290
0.618 387.3318
HIGH 380.8650
0.618 376.8678
0.500 375.6330
0.382 374.3982
LOW 370.4010
0.618 363.9342
1.000 359.9370
1.618 353.4702
2.618 343.0062
4.250 325.9290
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 378.6730 382.6620
PP 377.1530 381.8390
S1 375.6330 381.0160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.