Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 387.4940 379.9530 -7.5410 -1.9% 346.6820
High 394.9230 387.0860 -7.8370 -2.0% 365.7740
Low 375.0000 373.6770 -1.3230 -0.4% 333.2500
Close 379.9530 376.6430 -3.3100 -0.9% 363.7370
Range 19.9230 13.4090 -6.5140 -32.7% 32.5240
ATR 22.8670 22.1914 -0.6756 -3.0% 0.0000
Volume 580,202 470,695 -109,507 -18.9% 2,379,732
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 419.3623 411.4117 384.0180
R3 405.9533 398.0027 380.3305
R2 392.5443 392.5443 379.1013
R1 384.5937 384.5937 377.8722 381.8645
PP 379.1353 379.1353 379.1353 377.7708
S1 371.1847 371.1847 375.4138 368.4555
S2 365.7263 365.7263 374.1847
S3 352.3173 357.7757 372.9555
S4 338.9083 344.3667 369.2681
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.8257 440.3053 381.6252
R3 419.3017 407.7813 372.6811
R2 386.7777 386.7777 369.6997
R1 375.2573 375.2573 366.7184 381.0175
PP 354.2537 354.2537 354.2537 357.1338
S1 342.7333 342.7333 360.7556 348.4935
S2 321.7297 321.7297 357.7743
S3 289.2057 310.2093 354.7929
S4 256.6817 277.6853 345.8488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.9230 334.8750 60.0480 15.9% 19.2014 5.1% 70% False False 511,384
10 394.9230 333.2500 61.6730 16.4% 17.8767 4.7% 70% False False 499,554
20 394.9230 315.3600 79.5630 21.1% 21.0226 5.6% 77% False False 535,809
40 488.1230 315.3600 172.7630 45.9% 26.7231 7.1% 35% False False 726,492
60 488.1230 241.9270 246.1960 65.4% 27.2037 7.2% 55% False False 861,299
80 488.1230 216.4670 271.6560 72.1% 22.5964 6.0% 59% False False 771,878
100 488.1230 200.4690 287.6540 76.4% 20.5243 5.4% 61% False False 750,743
120 488.1230 176.6020 311.5210 82.7% 19.5968 5.2% 64% False False 784,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9923
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 444.0743
2.618 422.1908
1.618 408.7818
1.000 400.4950
0.618 395.3728
HIGH 387.0860
0.618 381.9638
0.500 380.3815
0.382 378.7992
LOW 373.6770
0.618 365.3902
1.000 360.2680
1.618 351.9812
2.618 338.5722
4.250 316.6888
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 380.3815 378.8710
PP 379.1353 378.1283
S1 377.8892 377.3857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.