Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 363.7370 387.4940 23.7570 6.5% 346.6820
High 389.4410 394.9230 5.4820 1.4% 365.7740
Low 362.8190 375.0000 12.1810 3.4% 333.2500
Close 387.5040 379.9530 -7.5510 -1.9% 363.7370
Range 26.6220 19.9230 -6.6990 -25.2% 32.5240
ATR 23.0934 22.8670 -0.2265 -1.0% 0.0000
Volume 481,443 580,202 98,759 20.5% 2,379,732
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 443.0610 431.4300 390.9107
R3 423.1380 411.5070 385.4318
R2 403.2150 403.2150 383.6056
R1 391.5840 391.5840 381.7793 387.4380
PP 383.2920 383.2920 383.2920 381.2190
S1 371.6610 371.6610 378.1267 367.5150
S2 363.3690 363.3690 376.3005
S3 343.4460 351.7380 374.4742
S4 323.5230 331.8150 368.9954
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.8257 440.3053 381.6252
R3 419.3017 407.7813 372.6811
R2 386.7777 386.7777 369.6997
R1 375.2573 375.2573 366.7184 381.0175
PP 354.2537 354.2537 354.2537 357.1338
S1 342.7333 342.7333 360.7556 348.4935
S2 321.7297 321.7297 357.7743
S3 289.2057 310.2093 354.7929
S4 256.6817 277.6853 345.8488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.9230 333.2500 61.6730 16.2% 18.3960 4.8% 76% True False 525,162
10 394.9230 333.2500 61.6730 16.2% 17.3969 4.6% 76% True False 489,730
20 394.9230 315.3600 79.5630 20.9% 21.2323 5.6% 81% True False 540,087
40 488.1230 315.3600 172.7630 45.5% 26.9959 7.1% 37% False False 735,248
60 488.1230 235.6690 252.4540 66.4% 27.1662 7.1% 57% False False 862,257
80 488.1230 216.4670 271.6560 71.5% 22.5024 5.9% 60% False False 771,735
100 488.1230 197.1450 290.9780 76.6% 20.4683 5.4% 63% False False 751,887
120 488.1230 176.6020 311.5210 82.0% 19.5289 5.1% 65% False False 785,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6402
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 479.5958
2.618 447.0814
1.618 427.1584
1.000 414.8460
0.618 407.2354
HIGH 394.9230
0.618 387.3124
0.500 384.9615
0.382 382.6106
LOW 375.0000
0.618 362.6876
1.000 355.0770
1.618 342.7646
2.618 322.8416
4.250 290.3273
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 384.9615 377.0788
PP 383.2920 374.2047
S1 381.6225 371.3305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.