Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 351.7600 363.7370 11.9770 3.4% 346.6820
High 365.7740 389.4410 23.6670 6.5% 365.7740
Low 347.7380 362.8190 15.0810 4.3% 333.2500
Close 363.7370 387.5040 23.7670 6.5% 363.7370
Range 18.0360 26.6220 8.5860 47.6% 32.5240
ATR 22.8220 23.0934 0.2714 1.2% 0.0000
Volume 505,243 481,443 -23,800 -4.7% 2,379,732
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 459.7873 450.2677 402.1461
R3 433.1653 423.6457 394.8251
R2 406.5433 406.5433 392.3847
R1 397.0237 397.0237 389.9444 401.7835
PP 379.9213 379.9213 379.9213 382.3013
S1 370.4017 370.4017 385.0637 375.1615
S2 353.2993 353.2993 382.6233
S3 326.6773 343.7797 380.1830
S4 300.0553 317.1577 372.8619
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.8257 440.3053 381.6252
R3 419.3017 407.7813 372.6811
R2 386.7777 386.7777 369.6997
R1 375.2573 375.2573 366.7184 381.0175
PP 354.2537 354.2537 354.2537 357.1338
S1 342.7333 342.7333 360.7556 348.4935
S2 321.7297 321.7297 357.7743
S3 289.2057 310.2093 354.7929
S4 256.6817 277.6853 345.8488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.4410 333.2500 56.1910 14.5% 17.9760 4.6% 97% True False 503,731
10 389.4410 333.2500 56.1910 14.5% 16.7149 4.3% 97% True False 489,155
20 394.0820 315.3600 78.7220 20.3% 21.2000 5.5% 92% False False 543,730
40 488.1230 315.3600 172.7630 44.6% 27.3186 7.0% 42% False False 744,521
60 488.1230 232.3690 255.7540 66.0% 26.9576 7.0% 61% False False 856,998
80 488.1230 216.4670 271.6560 70.1% 22.4904 5.8% 63% False False 774,839
100 488.1230 197.1450 290.9780 75.1% 20.3944 5.3% 65% False False 751,819
120 488.1230 176.6020 311.5210 80.4% 19.4753 5.0% 68% False False 787,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0285
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 502.5845
2.618 459.1374
1.618 432.5154
1.000 416.0630
0.618 405.8934
HIGH 389.4410
0.618 379.2714
0.500 376.1300
0.382 372.9886
LOW 362.8190
0.618 346.3666
1.000 336.1970
1.618 319.7446
2.618 293.1226
4.250 249.6755
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 383.7127 379.0553
PP 379.9213 370.6067
S1 376.1300 362.1580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.