Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 340.7230 351.7600 11.0370 3.2% 346.6820
High 352.8920 365.7740 12.8820 3.7% 365.7740
Low 334.8750 347.7380 12.8630 3.8% 333.2500
Close 351.7600 363.7370 11.9770 3.4% 363.7370
Range 18.0170 18.0360 0.0190 0.1% 32.5240
ATR 23.1902 22.8220 -0.3682 -1.6% 0.0000
Volume 519,341 505,243 -14,098 -2.7% 2,379,732
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 413.1910 406.5000 373.6568
R3 395.1550 388.4640 368.6969
R2 377.1190 377.1190 367.0436
R1 370.4280 370.4280 365.3903 373.7735
PP 359.0830 359.0830 359.0830 360.7558
S1 352.3920 352.3920 362.0837 355.7375
S2 341.0470 341.0470 360.4304
S3 323.0110 334.3560 358.7771
S4 304.9750 316.3200 353.8172
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.8257 440.3053 381.6252
R3 419.3017 407.7813 372.6811
R2 386.7777 386.7777 369.6997
R1 375.2573 375.2573 366.7184 381.0175
PP 354.2537 354.2537 354.2537 357.1338
S1 342.7333 342.7333 360.7556 348.4935
S2 321.7297 321.7297 357.7743
S3 289.2057 310.2093 354.7929
S4 256.6817 277.6853 345.8488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.7740 333.2500 32.5240 8.9% 15.3860 4.2% 94% True False 475,946
10 369.0000 333.2500 35.7500 9.8% 16.1144 4.4% 85% False False 475,018
20 394.0820 315.3600 78.7220 21.6% 21.6296 5.9% 61% False False 553,569
40 488.1230 315.3600 172.7630 47.5% 27.4563 7.5% 28% False False 773,442
60 488.1230 231.7680 256.3550 70.5% 26.5594 7.3% 51% False False 853,022
80 488.1230 216.4670 271.6560 74.7% 22.2297 6.1% 54% False False 774,553
100 488.1230 196.4550 291.6680 80.2% 20.2553 5.6% 57% False False 754,243
120 488.1230 176.6020 311.5210 85.6% 19.3117 5.3% 60% False False 790,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7198
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 442.4270
2.618 412.9922
1.618 394.9562
1.000 383.8100
0.618 376.9202
HIGH 365.7740
0.618 358.8842
0.500 356.7560
0.382 354.6278
LOW 347.7380
0.618 336.5918
1.000 329.7020
1.618 318.5558
2.618 300.5198
4.250 271.0850
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 361.4100 358.9953
PP 359.0830 354.2537
S1 356.7560 349.5120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.