Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 337.4090 340.7230 3.3140 1.0% 354.8380
High 342.6320 352.8920 10.2600 3.0% 369.0000
Low 333.2500 334.8750 1.6250 0.5% 335.2540
Close 340.7690 351.7600 10.9910 3.2% 346.7410
Range 9.3820 18.0170 8.6350 92.0% 33.7460
ATR 23.5881 23.1902 -0.3979 -1.7% 0.0000
Volume 539,583 519,341 -20,242 -3.8% 2,370,450
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 400.5600 394.1770 361.6694
R3 382.5430 376.1600 356.7147
R2 364.5260 364.5260 355.0631
R1 358.1430 358.1430 353.4116 361.3345
PP 346.5090 346.5090 346.5090 348.1048
S1 340.1260 340.1260 350.1084 343.3175
S2 328.4920 328.4920 348.4569
S3 310.4750 322.1090 346.8053
S4 292.4580 304.0920 341.8507
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.5697 432.9013 365.3013
R3 417.8237 399.1553 356.0212
R2 384.0777 384.0777 352.9278
R1 365.4093 365.4093 349.8344 357.8705
PP 350.3317 350.3317 350.3317 346.5623
S1 331.6633 331.6633 343.6476 324.1245
S2 316.5857 316.5857 340.5542
S3 282.8397 297.9173 337.4609
S4 249.0937 264.1713 328.1807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.3210 333.2500 22.0710 6.3% 15.5138 4.4% 84% False False 491,607
10 369.0000 333.2500 35.7500 10.2% 16.2853 4.6% 52% False False 474,911
20 394.0820 315.3600 78.7220 22.4% 21.5286 6.1% 46% False False 556,150
40 488.1230 315.3600 172.7630 49.1% 27.8623 7.9% 21% False False 788,259
60 488.1230 230.2340 257.8890 73.3% 26.4081 7.5% 47% False False 854,662
80 488.1230 216.4670 271.6560 77.2% 22.0825 6.3% 50% False False 773,612
100 488.1230 191.9230 296.2000 84.2% 20.2708 5.8% 54% False False 759,148
120 488.1230 176.6020 311.5210 88.6% 19.2874 5.5% 56% False False 795,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0971
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 429.4643
2.618 400.0605
1.618 382.0435
1.000 370.9090
0.618 364.0265
HIGH 352.8920
0.618 346.0095
0.500 343.8835
0.382 341.7575
LOW 334.8750
0.618 323.7405
1.000 316.8580
1.618 305.7235
2.618 287.7065
4.250 258.3028
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 349.1345 349.2027
PP 346.5090 346.6453
S1 343.8835 344.0880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.